| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 41.45 | 43.95 | 37 | 37.45 | 9.3625 | -4 (-9.65%) | 488 |
| 25 Jan 2019 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 10.3625 | +0.1 (+0.24%) | 40 |
| 24 Jan 2019 | INR | 43 | 43 | 37.05 | 41.35 | 10.3375 | +2.75 (+7.12%) | 2,233 |
| 23 Jan 2019 | INR | 43.7 | 43.7 | 38 | 38.6 | 9.65 | -2.6 (-6.31%) | 547 |
| 22 Jan 2019 | INR | 42.9 | 42.9 | 38 | 41.2 | 10.3 | +4.15 (+11.20%) | 119 |
| 21 Jan 2019 | INR | 41 | 41 | 37 | 37.05 | 9.2625 | -4.2 (-10.18%) | 1,520 |
| 18 Jan 2019 | INR | 41.4 | 41.4 | 37.6 | 41.25 | 10.3125 | +1.35 (+3.38%) | 20,111 |
| 17 Jan 2019 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | -0.05 (-0.13%) | 10 |
| 16 Jan 2019 | INR | 42.9 | 42.9 | 39.75 | 39.95 | 9.9875 | -2.95 (-6.88%) | 5,194 |
| 15 Jan 2019 | INR | 40 | 42.9 | 40 | 42.9 | 10.725 | +2.65 (+6.58%) | 7,518 |
| 14 Jan 2019 | INR | 38.5 | 42.5 | 37 | 40.25 | 10.0625 | +1.9 (+4.95%) | 7,580 |
| 11 Jan 2019 | INR | 37 | 39 | 36 | 38.35 | 9.5875 | -0.1 (-0.26%) | 1,174 |
| 10 Jan 2019 | INR | 36 | 39 | 35.8 | 38.45 | 9.6125 | +0.85 (+2.26%) | 5,210 |
| 9 Jan 2019 | INR | 37 | 38 | 31.5 | 37.6 | 9.4 | +1.1 (+3.01%) | 16,857 |
| 8 Jan 2019 | INR | 37.3 | 37.3 | 35.1 | 36.5 | 9.125 | -0.7 (-1.88%) | 13,519 |
| 7 Jan 2019 | INR | 37.5 | 37.6 | 36.85 | 37.2 | 9.3 | -0.3 (-0.80%) | 29,612 |
| 4 Jan 2019 | INR | 37.5 | 38.9 | 35 | 37.5 | 9.375 | -0.45 (-1.19%) | 285 |
| 3 Jan 2019 | INR | 38.5 | 38.5 | 37 | 37.95 | 9.4875 | -1.25 (-3.19%) | 102 |
| 2 Jan 2019 | INR | 37 | 39.45 | 36.85 | 39.2 | 9.8 | +1.15 (+3.02%) | 1,133 |
| 1 Jan 2019 | INR | 40.1 | 40.1 | 36.95 | 38.05 | 9.5125 | -0.95 (-2.44%) | 2,628 |
| 31 Dec 2018 | INR | 39.5 | 39.5 | 39 | 39 | 9.75 | -1.1 (-2.74%) | 9,000 |
| 28 Dec 2018 | INR | 38 | 40.1 | 38 | 40.1 | 10.025 | +2.95 (+7.94%) | 5,027 |
| 27 Dec 2018 | INR | 37.6 | 39 | 34.95 | 37.15 | 9.2875 | +0.15 (+0.41%) | 862 |
| 26 Dec 2018 | INR | 37.75 | 37.75 | 36.7 | 37 | 9.25 | -2.25 (-5.73%) | 316 |
| 24 Dec 2018 | INR | 39.5 | 39.5 | 37.75 | 39.25 | 9.8125 | +0.35 (+0.90%) | 1,549 |
| 21 Dec 2018 | INR | 38.95 | 38.95 | 37.75 | 38.9 | 9.725 | -0.95 (-2.38%) | 1,561 |
| 20 Dec 2018 | INR | 39.95 | 39.95 | 37.65 | 39.85 | 9.9625 | +0.6 (+1.53%) | 1,237 |
| 19 Dec 2018 | INR | 38.5 | 39.25 | 38.5 | 39.25 | 9.8125 | +0.95 (+2.48%) | 12,915 |
| 18 Dec 2018 | INR | 37.75 | 40.8 | 37.6 | 38.3 | 9.575 | +0.4 (+1.06%) | 1,196 |
| 17 Dec 2018 | INR | 38 | 38 | 37.7 | 37.9 | 9.475 | +0.3 (+0.80%) | 5,315 |
