| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 31.2 | 40.75 | 31.2 | 40.25 | 10.0625 | +1.45 (+3.74%) | 1,442 |
| 30 Oct 2018 | INR | 35 | 40.1 | 34.8 | 38.8 | 9.7 | +2.8 (+7.78%) | 9,889 |
| 29 Oct 2018 | INR | 42.9 | 43 | 34.65 | 36 | 9 | -5.95 (-14.18%) | 17,156 |
| 26 Oct 2018 | INR | 42.9 | 42.9 | 39.7 | 41.95 | 10.4875 | -0.1 (-0.24%) | 65,411 |
| 25 Oct 2018 | INR | 42.1 | 42.75 | 38.95 | 42.05 | 10.5125 | +0.25 (+0.60%) | 66,655 |
| 24 Oct 2018 | INR | 42 | 42.2 | 39.7 | 41.8 | 10.45 | +0.65 (+1.58%) | 23,864 |
| 23 Oct 2018 | INR | 41.1 | 41.2 | 38.55 | 41.15 | 10.2875 | +1 (+2.49%) | 28,972 |
| 22 Oct 2018 | INR | 42.95 | 44.9 | 36 | 40.15 | 10.0375 | -2.4 (-5.64%) | 79,984 |
| 19 Oct 2018 | INR | 44.4 | 44.6 | 41 | 42.55 | 10.6375 | -1.9 (-4.27%) | 23,363 |
| 17 Oct 2018 | INR | 45.1 | 45.95 | 43.1 | 44.45 | 11.1125 | -1.05 (-2.31%) | 33,616 |
| 16 Oct 2018 | INR | 45.45 | 46.5 | 43.7 | 45.5 | 11.375 | +0.45 (+1.00%) | 27,481 |
| 15 Oct 2018 | INR | 46.1 | 46.3 | 44 | 45.05 | 11.2625 | -0.9 (-1.96%) | 28,705 |
| 12 Oct 2018 | INR | 46.05 | 46.7 | 44.6 | 45.95 | 11.4875 | +0.1 (+0.22%) | 24,518 |
| 11 Oct 2018 | INR | 47.8 | 48.3 | 43.35 | 45.85 | 11.4625 | -2.3 (-4.78%) | 35,755 |
| 10 Oct 2018 | INR | 48.2 | 48.35 | 47.4 | 48.15 | 12.0375 | +0.3 (+0.63%) | 32,609 |
| 9 Oct 2018 | INR | 48.1 | 48.15 | 47.3 | 47.85 | 11.9625 | -190.7 (-79.94%) | 34,554 |
| 8 Oct 2018 | INR | 237.6 | 238.75 | 235.75 | 238.55 | 59.6375 | +1.25 (+0.53%) | 62,264 |
| 5 Oct 2018 | INR | 238 | 238 | 236.1 | 237.3 | 59.325 | -0.35 (-0.15%) | 52,486 |
| 4 Oct 2018 | INR | 238.9 | 238.9 | 234.7 | 237.65 | 59.4125 | -0.5 (-0.21%) | 18,314 |
| 3 Oct 2018 | INR | 238.8 | 239.05 | 235 | 238.15 | 59.5375 | -0.5 (-0.21%) | 31,231 |
| 1 Oct 2018 | INR | 238.4 | 240 | 234.9 | 238.65 | 59.6625 | +0.4 (+0.17%) | 20,448 |
| 28 Sep 2018 | INR | 238.7 | 238.8 | 237.8 | 238.25 | 59.5625 | -0.25 (-0.10%) | 19,248 |
| 27 Sep 2018 | INR | 238.55 | 239.25 | 238 | 238.5 | 59.625 | -0.3 (-0.13%) | 20,204 |
| 26 Sep 2018 | INR | 239.2 | 239.2 | 236 | 238.8 | 59.7 | -0.2 (-0.08%) | 18,981 |
| 25 Sep 2018 | INR | 231.35 | 239.5 | 228.2 | 239 | 59.75 | +8.25 (+3.58%) | 24,771 |
| 24 Sep 2018 | INR | 231.8 | 234 | 228.7 | 230.75 | 57.6875 | -0.2 (-0.09%) | 23,987 |
| 21 Sep 2018 | INR | 233.3 | 233.4 | 227.1 | 230.95 | 57.7375 | -0.2 (-0.09%) | 16,765 |
| 19 Sep 2018 | INR | 232.2 | 232.6 | 230.55 | 231.15 | 57.7875 | -0.9 (-0.39%) | 18,020 |
| 18 Sep 2018 | INR | 232.7 | 235.5 | 229.5 | 232.05 | 58.0125 | -0.2 (-0.09%) | 25,353 |
| 17 Sep 2018 | INR | 233.6 | 234 | 229.6 | 232.25 | 58.0625 | -0.55 (-0.24%) | 21,761 |
