| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 233.6 | 234.5 | 232.5 | 232.8 | 58.2 | +0.5 (+0.22%) | 21,716 |
| 12 Sep 2018 | INR | 232.6 | 234.95 | 231.9 | 232.3 | 58.075 | +0.6 (+0.26%) | 19,205 |
| 11 Sep 2018 | INR | 231.9 | 234.5 | 228 | 231.7 | 57.925 | -0.6 (-0.26%) | 29,876 |
| 10 Sep 2018 | INR | 232.7 | 233.1 | 230.75 | 232.3 | 58.075 | -0.75 (-0.32%) | 19,781 |
| 7 Sep 2018 | INR | 232.3 | 233.9 | 228 | 233.05 | 58.2625 | +0.35 (+0.15%) | 22,806 |
| 6 Sep 2018 | INR | 230.7 | 233.4 | 230.7 | 232.7 | 58.175 | +1.65 (+0.71%) | 25,037 |
| 5 Sep 2018 | INR | 232.1 | 233.4 | 230.05 | 231.05 | 57.7625 | -0.9 (-0.39%) | 23,604 |
| 4 Sep 2018 | INR | 227.5 | 234.45 | 227.5 | 231.95 | 57.9875 | -1.45 (-0.62%) | 25,323 |
| 3 Sep 2018 | INR | 232 | 234 | 228 | 233.4 | 58.35 | +0.7 (+0.30%) | 23,684 |
| 31 Aug 2018 | INR | 234.3 | 236.2 | 228.5 | 232.7 | 58.175 | -1.45 (-0.62%) | 24,374 |
| 30 Aug 2018 | INR | 232.4 | 234.7 | 228.3 | 234.15 | 58.5375 | -3.5 (-1.47%) | 23,026 |
| 29 Aug 2018 | INR | 238.8 | 239.45 | 235.5 | 237.65 | 59.4125 | -1.15 (-0.48%) | 25,087 |
| 28 Aug 2018 | INR | 238.1 | 238.85 | 236.15 | 238.8 | 59.7 | +0.45 (+0.19%) | 19,127 |
| 27 Aug 2018 | INR | 241.3 | 278 | 237.9 | 238.35 | 59.5875 | +1.35 (+0.57%) | 20,331 |
| 24 Aug 2018 | INR | 236.6 | 237.4 | 234.7 | 237 | 59.25 | +0.4 (+0.17%) | 16,663 |
| 23 Aug 2018 | INR | 242.9 | 243.2 | 236.45 | 236.6 | 59.15 | -1.25 (-0.53%) | 15,226 |
| 21 Aug 2018 | INR | 240.3 | 244.5 | 236.75 | 237.85 | 59.4625 | +1.05 (+0.44%) | 13,132 |
| 20 Aug 2018 | INR | 232.5 | 237.3 | 231.5 | 236.8 | 59.2 | +6.25 (+2.71%) | 18,634 |
| 17 Aug 2018 | INR | 230 | 237.3 | 227.8 | 230.55 | 57.6375 | -0.7 (-0.30%) | 18,543 |
| 16 Aug 2018 | INR | 236.5 | 237 | 229 | 231.25 | 57.8125 | -4.45 (-1.89%) | 21,605 |
| 14 Aug 2018 | INR | 238 | 238 | 235.2 | 235.7 | 58.925 | -0.25 (-0.11%) | 14,336 |
| 13 Aug 2018 | INR | 233.5 | 237.3 | 230 | 235.95 | 58.9875 | +2.2 (+0.94%) | 17,271 |
| 10 Aug 2018 | INR | 236.6 | 236.6 | 232 | 233.75 | 58.4375 | -2.65 (-1.12%) | 14,739 |
| 9 Aug 2018 | INR | 236.1 | 238.9 | 233 | 236.4 | 59.1 | +2.75 (+1.18%) | 19,573 |
| 8 Aug 2018 | INR | 236.7 | 237.15 | 233.5 | 233.65 | 58.4125 | -3.4 (-1.43%) | 10,079 |
| 7 Aug 2018 | INR | 237.6 | 238.25 | 231.2 | 237.05 | 59.2625 | +0.2 (+0.08%) | 18,306 |
| 6 Aug 2018 | INR | 237.45 | 239.25 | 233.05 | 236.85 | 59.2125 | +0.35 (+0.15%) | 15,329 |
| 3 Aug 2018 | INR | 236.3 | 237.3 | 236.2 | 236.5 | 59.125 | +1.3 (+0.55%) | 13,587 |
| 2 Aug 2018 | INR | 235.5 | 235.85 | 234 | 235.2 | 58.8 | -0.2 (-0.08%) | 16,208 |
| 1 Aug 2018 | INR | 234.8 | 235.75 | 231.85 | 235.4 | 58.85 | -0.15 (-0.06%) | 16,255 |
