| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 459.85 | 460.5 | 455 | 457.45 | 457.45 | -0.65 (-0.14%) | 222,746 |
| 13 Oct 2023 | INR | 457.55 | 463 | 457.5 | 458.1 | 458.1 | -0.25 (-0.05%) | 209,058 |
| 12 Oct 2023 | INR | 461.85 | 462.9 | 457.8 | 458.35 | 458.35 | -1.2 (-0.26%) | 246,623 |
| 11 Oct 2023 | INR | 458 | 465.3 | 458 | 459.55 | 459.55 | +3.55 (+0.78%) | 216,833 |
| 10 Oct 2023 | INR | 447 | 462 | 447 | 456 | 456 | +9.35 (+2.09%) | 282,120 |
| 9 Oct 2023 | INR | 452 | 454.35 | 445.05 | 446.65 | 446.65 | -5.75 (-1.27%) | 226,868 |
| 6 Oct 2023 | INR | 443.1 | 452.8 | 442.2 | 452.4 | 452.4 | +9 (+2.03%) | 371,687 |
| 5 Oct 2023 | INR | 436.05 | 444.05 | 436.05 | 443.4 | 443.4 | +7.8 (+1.79%) | 315,122 |
| 4 Oct 2023 | INR | 438.55 | 442.95 | 435.25 | 435.6 | 435.6 | -2.95 (-0.67%) | 310,071 |
| 3 Oct 2023 | INR | 443.9 | 444.05 | 437.1 | 438.55 | 438.55 | -4.4 (-0.99%) | 301,162 |
| 29 Sep 2023 | INR | 436 | 444 | 436 | 442.95 | 442.95 | +9.45 (+2.18%) | 245,873 |
| 28 Sep 2023 | INR | 432 | 444.6 | 431.85 | 433.5 | 433.5 | -2 (-0.46%) | 261,667 |
| 27 Sep 2023 | INR | 437.5 | 444.7 | 434 | 435.5 | 435.5 | -1.55 (-0.35%) | 250,796 |
| 26 Sep 2023 | INR | 442 | 452.75 | 436.2 | 437.05 | 437.05 | 0.0 (0.0%) | 440,152 |
| 25 Sep 2023 | INR | 442.7 | 447.2 | 434.9 | 437.05 | 437.05 | -0.6 (-0.14%) | 349,571 |
| 22 Sep 2023 | INR | 456.75 | 459 | 432.05 | 437.65 | 437.65 | -14.85 (-3.28%) | 462,269 |
| 21 Sep 2023 | INR | 454 | 454.1 | 440.15 | 452.5 | 452.5 | +4.9 (+1.09%) | 385,376 |
| 20 Sep 2023 | INR | 454.4 | 454.85 | 446 | 447.6 | 447.6 | -2.15 (-0.48%) | 283,565 |
| 18 Sep 2023 | INR | 453 | 467 | 446.05 | 449.75 | 449.75 | -0.2 (-0.04%) | 501,475 |
| 15 Sep 2023 | INR | 422.75 | 451.15 | 418 | 449.95 | 449.95 | +33.05 (+7.93%) | 554,788 |
| 14 Sep 2023 | INR | 409.95 | 418.65 | 407 | 416.9 | 416.9 | +9 (+2.21%) | 208,508 |
| 13 Sep 2023 | INR | 401 | 414.8 | 401 | 407.9 | 407.9 | +6.1 (+1.52%) | 269,279 |
| 12 Sep 2023 | INR | 401.3 | 407.35 | 399 | 401.8 | 401.8 | -2.4 (-0.59%) | 205,122 |
| 11 Sep 2023 | INR | 407.95 | 411 | 401.05 | 404.2 | 404.2 | -1.45 (-0.36%) | 212,724 |
| 8 Sep 2023 | INR | 400.85 | 409.6 | 400 | 405.65 | 405.65 | +4.8 (+1.20%) | 183,578 |
| 7 Sep 2023 | INR | 399.5 | 403.85 | 397.95 | 400.85 | 400.85 | +3.05 (+0.77%) | 200,659 |
| 6 Sep 2023 | INR | 399 | 400.1 | 392 | 397.8 | 397.8 | +2.3 (+0.58%) | 182,513 |
| 5 Sep 2023 | INR | 396.45 | 402.3 | 391.1 | 395.5 | 395.5 | +3.3 (+0.84%) | 241,426 |
| 4 Sep 2023 | INR | 405 | 405.05 | 386.95 | 392.2 | 392.2 | -11.85 (-2.93%) | 449,518 |
| 1 Sep 2023 | INR | 407.25 | 408.05 | 382.25 | 404.05 | 404.05 | -3.45 (-0.85%) | 192,417 |
