| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 244.5 | 245.45 | 243.75 | 245.35 | 61.3375 | -0.1 (-0.04%) | 1,371 |
| 5 Feb 2018 | INR | 245.8 | 245.8 | 243.8 | 245.45 | 61.3625 | -0.45 (-0.18%) | 1,520 |
| 2 Feb 2018 | INR | 247.7 | 247.7 | 244.7 | 245.9 | 61.475 | -2.4 (-0.97%) | 1,926 |
| 1 Feb 2018 | INR | 246.3 | 249.5 | 245.7 | 248.3 | 62.075 | +1.9 (+0.77%) | 1,405 |
| 31 Jan 2018 | INR | 247.5 | 247.6 | 246 | 246.4 | 61.6 | -1.5 (-0.61%) | 2,721 |
| 30 Jan 2018 | INR | 250.9 | 250.9 | 246.7 | 247.9 | 61.975 | -3.1 (-1.24%) | 1,330 |
| 29 Jan 2018 | INR | 251.1 | 251.2 | 245.55 | 251 | 62.75 | +0.35 (+0.14%) | 2,370 |
| 25 Jan 2018 | INR | 251.1 | 252.5 | 248.4 | 250.65 | 62.6625 | -0.1 (-0.04%) | 1,903 |
| 24 Jan 2018 | INR | 247.3 | 251.8 | 245.2 | 250.75 | 62.6875 | +3.5 (+1.42%) | 1,887 |
| 23 Jan 2018 | INR | 249.3 | 251 | 245 | 247.25 | 61.8125 | -1.25 (-0.50%) | 1,724 |
| 22 Jan 2018 | INR | 248.2 | 250.9 | 248 | 248.5 | 62.125 | +0.1 (+0.04%) | 1,645 |
| 19 Jan 2018 | INR | 247.9 | 249 | 247.5 | 248.4 | 62.1 | +0.2 (+0.08%) | 1,320 |
| 18 Jan 2018 | INR | 247.5 | 250.2 | 245.8 | 248.2 | 62.05 | +0.4 (+0.16%) | 2,022 |
| 17 Jan 2018 | INR | 250.4 | 250.4 | 246.3 | 247.8 | 61.95 | -2.75 (-1.10%) | 1,679 |
| 16 Jan 2018 | INR | 252 | 252 | 248.7 | 250.55 | 62.6375 | -1.6 (-0.63%) | 1,743 |
| 15 Jan 2018 | INR | 252.1 | 252.8 | 250 | 252.15 | 63.0375 | +0.2 (+0.08%) | 1,551 |
| 12 Jan 2018 | INR | 249.1 | 252.3 | 245.05 | 251.95 | 62.9875 | +3.1 (+1.25%) | 1,961 |
| 11 Jan 2018 | INR | 248.8 | 249.7 | 245 | 248.85 | 62.2125 | -0.25 (-0.10%) | 1,639 |
| 10 Jan 2018 | INR | 250.7 | 250.7 | 245.9 | 249.1 | 62.275 | -0.2 (-0.08%) | 2,237 |
| 8 Jan 2018 | INR | 250.3 | 250.55 | 244.75 | 249.3 | 62.325 | -0.5 (-0.20%) | 1,905 |
| 5 Jan 2018 | INR | 249.8 | 250.3 | 246.2 | 249.8 | 62.45 | -0.2 (-0.08%) | 1,435 |
| 4 Jan 2018 | INR | 249.4 | 250.7 | 247.5 | 250 | 62.5 | +0.4 (+0.16%) | 6,777 |
| 3 Jan 2018 | INR | 248.8 | 250 | 247.2 | 249.6 | 62.4 | +1.05 (+0.42%) | 1,745 |
| 2 Jan 2018 | INR | 248.7 | 248.7 | 241.8 | 248.55 | 62.1375 | -0.2 (-0.08%) | 2,501 |
| 1 Jan 2018 | INR | 249.6 | 252 | 245.7 | 248.75 | 62.1875 | -0.8 (-0.32%) | 1,845 |
| 29 Dec 2017 | INR | 248.4 | 250.3 | 243.3 | 249.55 | 62.3875 | +0.45 (+0.18%) | 1,537 |
| 28 Dec 2017 | INR | 249.3 | 252 | 246.8 | 249.1 | 62.275 | -0.15 (-0.06%) | 2,096 |
| 27 Dec 2017 | INR | 248.1 | 250 | 246.8 | 249.25 | 62.3125 | +1.25 (+0.50%) | 1,514 |
| 26 Dec 2017 | INR | 248.6 | 252 | 243.5 | 248 | 62 | -0.45 (-0.18%) | 2,752 |
| 22 Dec 2017 | INR | 249.7 | 249.7 | 243.7 | 248.45 | 62.1125 | -2.25 (-0.90%) | 2,150 |
