| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 247.1 | 247.3 | 245.6 | 247.25 | 61.8125 | -0.05 (-0.02%) | 2,223 |
| 8 Nov 2017 | INR | 247.3 | 249.9 | 246.7 | 247.3 | 61.825 | -0.05 (-0.02%) | 4,372 |
| 7 Nov 2017 | INR | 246.8 | 247.5 | 245.5 | 247.35 | 61.8375 | -0.1 (-0.04%) | 2,174 |
| 6 Nov 2017 | INR | 246.4 | 248.5 | 245.3 | 247.45 | 61.8625 | +0.8 (+0.32%) | 2,389 |
| 3 Nov 2017 | INR | 247.2 | 251.2 | 246.3 | 246.65 | 61.6625 | -0.35 (-0.14%) | 3,939 |
| 2 Nov 2017 | INR | 246.8 | 247.3 | 245.15 | 247 | 61.75 | -0.1 (-0.04%) | 3,346 |
| 1 Nov 2017 | INR | 247.5 | 251.05 | 247.1 | 247.1 | 61.775 | +0.45 (+0.18%) | 3,818 |
| 31 Oct 2017 | INR | 246.5 | 248.5 | 246.1 | 246.65 | 61.6625 | -0.1 (-0.04%) | 2,315 |
| 30 Oct 2017 | INR | 247.4 | 252.9 | 246.7 | 246.75 | 61.6875 | -0.25 (-0.10%) | 3,009 |
| 27 Oct 2017 | INR | 246.9 | 250.3 | 246.8 | 247 | 61.75 | -0.15 (-0.06%) | 2,667 |
| 26 Oct 2017 | INR | 248.9 | 252 | 247 | 247.15 | 61.7875 | -2.45 (-0.98%) | 3,357 |
| 25 Oct 2017 | INR | 251.6 | 252.2 | 249.1 | 249.6 | 62.4 | -2.45 (-0.97%) | 3,728 |
| 24 Oct 2017 | INR | 252.3 | 253.9 | 250.8 | 252.05 | 63.0125 | -0.45 (-0.18%) | 2,267 |
| 23 Oct 2017 | INR | 251.9 | 252.6 | 246.7 | 252.5 | 63.125 | -0.1 (-0.04%) | 2,716 |
| 19 Oct 2017 | INR | 250.1 | 253 | 249.2 | 252.6 | 63.15 | +3.2 (+1.28%) | 2,072 |
| 18 Oct 2017 | INR | 249.2 | 249.9 | 248.4 | 249.4 | 62.35 | 0.0 (0.0%) | 2,603 |
| 17 Oct 2017 | INR | 250.1 | 251 | 249.4 | 249.4 | 62.35 | -0.4 (-0.16%) | 2,247 |
| 16 Oct 2017 | INR | 249.8 | 250.3 | 247.2 | 249.8 | 62.45 | +0.15 (+0.06%) | 2,591 |
| 13 Oct 2017 | INR | 250.05 | 251.2 | 249.5 | 249.65 | 62.4125 | -0.05 (-0.02%) | 2,768 |
| 12 Oct 2017 | INR | 250.1 | 250.8 | 246.5 | 249.7 | 62.425 | -0.05 (-0.02%) | 2,701 |
| 11 Oct 2017 | INR | 250.1 | 251.2 | 249.5 | 249.75 | 62.4375 | -0.1 (-0.04%) | 2,259 |
| 10 Oct 2017 | INR | 250.2 | 251 | 246.5 | 249.85 | 62.4625 | -0.05 (-0.02%) | 2,308 |
| 9 Oct 2017 | INR | 250.2 | 250.35 | 247.15 | 249.9 | 62.475 | -0.1 (-0.04%) | 3,137 |
| 6 Oct 2017 | INR | 249.85 | 253 | 249.85 | 250 | 62.5 | -0.1 (-0.04%) | 2,991 |
| 5 Oct 2017 | INR | 252.5 | 252.7 | 249.8 | 250.1 | 62.525 | -2.1 (-0.83%) | 2,028 |
| 4 Oct 2017 | INR | 245.2 | 254 | 244.5 | 252.2 | 63.05 | +7.2 (+2.94%) | 2,484 |
| 3 Oct 2017 | INR | 245.4 | 246 | 242.5 | 245 | 61.25 | -0.65 (-0.26%) | 2,558 |
| 29 Sep 2017 | INR | 242.3 | 247.2 | 240.5 | 245.65 | 61.4125 | +4.05 (+1.68%) | 3,503 |
| 28 Sep 2017 | INR | 242.1 | 244.95 | 241.5 | 241.6 | 60.4 | -0.3 (-0.12%) | 2,216 |
| 27 Sep 2017 | INR | 242.5 | 242.85 | 239.4 | 241.9 | 60.475 | -0.3 (-0.12%) | 2,273 |
