| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 164.8 | 166.35 | 164.4 | 166.05 | 41.5125 | +1 (+0.61%) | 9,757 |
| 31 Mar 2017 | INR | 166.9 | 167.15 | 165 | 165.05 | 41.2625 | -2.5 (-1.49%) | 11,006 |
| 30 Mar 2017 | INR | 166.7 | 168.45 | 165 | 167.55 | 41.8875 | +0.75 (+0.45%) | 10,690 |
| 29 Mar 2017 | INR | 168.2 | 168.9 | 166.6 | 166.8 | 41.7 | -1.05 (-0.63%) | 11,023 |
| 28 Mar 2017 | INR | 166.9 | 168.25 | 166.8 | 167.85 | 41.9625 | +1.35 (+0.81%) | 8,978 |
| 27 Mar 2017 | INR | 167.4 | 167.4 | 166.15 | 166.5 | 41.625 | -0.55 (-0.33%) | 10,269 |
| 24 Mar 2017 | INR | 165.85 | 168 | 165.7 | 167.05 | 41.7625 | +1.05 (+0.63%) | 9,262 |
| 23 Mar 2017 | INR | 165.2 | 166.3 | 164.45 | 166 | 41.5 | +1.1 (+0.67%) | 11,831 |
| 22 Mar 2017 | INR | 166.05 | 166.2 | 164.85 | 164.9 | 41.225 | -1.1 (-0.66%) | 12,149 |
| 21 Mar 2017 | INR | 167 | 167 | 165.75 | 166 | 41.5 | -0.75 (-0.45%) | 9,562 |
| 20 Mar 2017 | INR | 167.25 | 167.35 | 165.5 | 166.75 | 41.6875 | -0.6 (-0.36%) | 9,836 |
| 17 Mar 2017 | INR | 168.2 | 170 | 166.8 | 167.35 | 41.8375 | -0.35 (-0.21%) | 10,315 |
| 16 Mar 2017 | INR | 166.55 | 168.4 | 166.15 | 167.7 | 41.925 | +0.75 (+0.45%) | 11,342 |
| 15 Mar 2017 | INR | 166.55 | 169.4 | 166.2 | 166.95 | 41.7375 | +0.2 (+0.12%) | 9,947 |
| 14 Mar 2017 | INR | 166.8 | 167.4 | 165 | 166.75 | 41.6875 | -0.75 (-0.45%) | 11,573 |
| 10 Mar 2017 | INR | 166.9 | 168 | 164.7 | 167.5 | 41.875 | +1.85 (+1.12%) | 17,257 |
| 9 Mar 2017 | INR | 166.4 | 166.55 | 165.1 | 165.65 | 41.4125 | -0.85 (-0.51%) | 10,016 |
| 8 Mar 2017 | INR | 166.9 | 167.75 | 166.1 | 166.5 | 41.625 | +0.65 (+0.39%) | 8,841 |
| 7 Mar 2017 | INR | 166.4 | 166.5 | 165.2 | 165.85 | 41.4625 | -0.75 (-0.45%) | 9,849 |
| 6 Mar 2017 | INR | 167.55 | 167.6 | 165.8 | 166.6 | 41.65 | -1.95 (-1.16%) | 12,251 |
| 3 Mar 2017 | INR | 167.05 | 170.2 | 166 | 168.55 | 42.1375 | +0.9 (+0.54%) | 21,036 |
| 2 Mar 2017 | INR | 167.5 | 170.2 | 166 | 167.65 | 41.9125 | -0.2 (-0.12%) | 20,985 |
| 1 Mar 2017 | INR | 167.85 | 168.5 | 166.2 | 167.85 | 41.9625 | -0.7 (-0.42%) | 18,204 |
| 28 Feb 2017 | INR | 165.85 | 171 | 165.8 | 168.55 | 42.1375 | +2.45 (+1.48%) | 20,455 |
| 27 Feb 2017 | INR | 167.9 | 168.6 | 165.5 | 166.1 | 41.525 | -2.3 (-1.37%) | 18,511 |
| 23 Feb 2017 | INR | 168 | 170.4 | 167.4 | 168.4 | 42.1 | -0.4 (-0.24%) | 20,307 |
| 22 Feb 2017 | INR | 168.1 | 172.05 | 167.4 | 168.8 | 42.2 | +0.6 (+0.36%) | 14,905 |
| 21 Feb 2017 | INR | 168.8 | 169.5 | 166.2 | 168.2 | 42.05 | -1.25 (-0.74%) | 15,664 |
| 20 Feb 2017 | INR | 169.2 | 169.9 | 168 | 169.45 | 42.3625 | -0.5 (-0.29%) | 15,885 |
| 17 Feb 2017 | INR | 169.7 | 170.45 | 168.6 | 169.95 | 42.4875 | -0.35 (-0.21%) | 15,096 |
