| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 404 | 425 | 401.1 | 407.5 | 407.5 | +3.5 (+0.87%) | 572,413 |
| 30 Aug 2023 | INR | 381.9 | 410 | 381.3 | 404 | 404 | +22.75 (+5.97%) | 490,741 |
| 29 Aug 2023 | INR | 373.2 | 382.05 | 372.1 | 381.25 | 381.25 | +9.1 (+2.45%) | 347,030 |
| 28 Aug 2023 | INR | 366.1 | 373.2 | 362.1 | 372.15 | 372.15 | +6.3 (+1.72%) | 432,134 |
| 25 Aug 2023 | INR | 368.75 | 379.75 | 350.1 | 365.85 | 365.85 | -2.5 (-0.68%) | 349,512 |
| 24 Aug 2023 | INR | 358.15 | 371.5 | 350 | 368.35 | 368.35 | +10.15 (+2.83%) | 498,894 |
| 23 Aug 2023 | INR | 374.1 | 379.8 | 354.7 | 358.2 | 358.2 | -12.1 (-3.27%) | 456,288 |
| 22 Aug 2023 | INR | 363 | 382.5 | 362 | 370.3 | 370.3 | +8.85 (+2.45%) | 457,352 |
| 21 Aug 2023 | INR | 358 | 363.7 | 352 | 361.45 | 361.45 | +3.85 (+1.08%) | 219,504 |
| 18 Aug 2023 | INR | 352 | 359.4 | 348 | 357.6 | 357.6 | +9.5 (+2.73%) | 250,118 |
| 17 Aug 2023 | INR | 353 | 353 | 325 | 348.1 | 348.1 | -5.8 (-1.64%) | 429,892 |
| 16 Aug 2023 | INR | 355 | 355.2 | 351 | 353.9 | 353.9 | -1.25 (-0.35%) | 283,236 |
| 14 Aug 2023 | INR | 350.7 | 355.35 | 348.1 | 355.15 | 355.15 | +4.85 (+1.38%) | 301,537 |
| 11 Aug 2023 | INR | 344 | 351 | 342 | 350.3 | 350.3 | +7.95 (+2.32%) | 264,733 |
| 10 Aug 2023 | INR | 344.9 | 345.55 | 340.45 | 342.35 | 342.35 | -0.9 (-0.26%) | 284,293 |
| 9 Aug 2023 | INR | 341.9 | 345.9 | 340.05 | 343.25 | 343.25 | +3.2 (+0.94%) | 229,144 |
| 8 Aug 2023 | INR | 335 | 344.4 | 333.9 | 340.05 | 340.05 | +5.35 (+1.60%) | 283,632 |
| 7 Aug 2023 | INR | 335 | 335.35 | 330.75 | 334.7 | 334.7 | -0.35 (-0.10%) | 227,415 |
| 4 Aug 2023 | INR | 328.95 | 343.5 | 323.6 | 335.05 | 335.05 | +9.65 (+2.97%) | 329,878 |
| 3 Aug 2023 | INR | 328.9 | 328.9 | 322.05 | 325.4 | 325.4 | -0.05 (-0.02%) | 307,472 |
| 2 Aug 2023 | INR | 331.45 | 335.6 | 321.35 | 325.45 | 325.45 | -5.1 (-1.54%) | 515,449 |
| 1 Aug 2023 | INR | 327.65 | 333.1 | 324 | 330.55 | 330.55 | +7.7 (+2.39%) | 362,117 |
| 31 Jul 2023 | INR | 321.5 | 333 | 319 | 322.85 | 322.85 | +6.35 (+2.01%) | 477,296 |
| 28 Jul 2023 | INR | 324.8 | 332 | 310.85 | 316.5 | 316.5 | -3.55 (-1.11%) | 628,449 |
| 27 Jul 2023 | INR | 323.5 | 344.9 | 315.25 | 320.05 | 320.05 | +0.85 (+0.27%) | 550,773 |
| 26 Jul 2023 | INR | 299.9 | 323.15 | 295 | 319.2 | 319.2 | +25.3 (+8.61%) | 661,982 |
| 25 Jul 2023 | INR | 279.95 | 299.9 | 279 | 293.9 | 293.9 | +16.6 (+5.99%) | 740,022 |
| 24 Jul 2023 | INR | 270 | 278.6 | 269.35 | 277.3 | 277.3 | +7.65 (+2.84%) | 375,075 |
| 21 Jul 2023 | INR | 270.25 | 270.8 | 268.25 | 269.65 | 269.65 | -1 (-0.37%) | 252,545 |
| 20 Jul 2023 | INR | 270.65 | 270.95 | 268.65 | 270.65 | 270.65 | +0.2 (+0.07%) | 269,147 |
