| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 167.3 | 170.8 | 167.3 | 170.3 | 42.575 | +3.15 (+1.88%) | 18,798 |
| 15 Feb 2017 | INR | 167.8 | 168.4 | 166.35 | 167.15 | 41.7875 | -0.85 (-0.51%) | 15,972 |
| 14 Feb 2017 | INR | 166.3 | 169 | 165.8 | 168 | 42 | +1.4 (+0.84%) | 19,054 |
| 13 Feb 2017 | INR | 166.8 | 169.5 | 166 | 166.6 | 41.65 | -0.55 (-0.33%) | 16,186 |
| 10 Feb 2017 | INR | 168.45 | 168.5 | 166 | 167.15 | 41.7875 | -1.25 (-0.74%) | 17,398 |
| 9 Feb 2017 | INR | 168.3 | 170.4 | 167.5 | 168.4 | 42.1 | +0.4 (+0.24%) | 20,593 |
| 8 Feb 2017 | INR | 167.55 | 169 | 167.2 | 168 | 42 | +0.3 (+0.18%) | 16,110 |
| 7 Feb 2017 | INR | 169.2 | 169.25 | 166.6 | 167.7 | 41.925 | -1.7 (-1.00%) | 22,765 |
| 6 Feb 2017 | INR | 169.1 | 169.9 | 168.4 | 169.4 | 42.35 | +0.45 (+0.27%) | 23,604 |
| 3 Feb 2017 | INR | 172.55 | 173.3 | 168.4 | 168.95 | 42.2375 | -3.9 (-2.26%) | 21,140 |
| 2 Feb 2017 | INR | 172.45 | 173.1 | 169.5 | 172.85 | 43.2125 | +0.85 (+0.49%) | 21,585 |
| 1 Feb 2017 | INR | 170.9 | 173 | 169.4 | 172 | 43 | +1.15 (+0.67%) | 22,058 |
| 31 Jan 2017 | INR | 171.25 | 171.6 | 168.5 | 170.85 | 42.7125 | -0.3 (-0.18%) | 18,688 |
| 30 Jan 2017 | INR | 171.6 | 171.6 | 169.6 | 171.15 | 42.7875 | -0.35 (-0.20%) | 22,933 |
| 27 Jan 2017 | INR | 171.8 | 173.7 | 171.1 | 171.5 | 42.875 | +0.45 (+0.26%) | 21,461 |
| 25 Jan 2017 | INR | 169.9 | 173.3 | 169.85 | 171.05 | 42.7625 | +0.7 (+0.41%) | 25,270 |
| 24 Jan 2017 | INR | 169.2 | 171.9 | 168.5 | 170.35 | 42.5875 | +1.2 (+0.71%) | 22,460 |
| 23 Jan 2017 | INR | 166.8 | 170.4 | 166.8 | 169.15 | 42.2875 | +1.95 (+1.17%) | 21,980 |
| 20 Jan 2017 | INR | 168.9 | 170.5 | 164.4 | 167.2 | 41.8 | -1.7 (-1.01%) | 24,300 |
| 19 Jan 2017 | INR | 170.9 | 171.4 | 168.5 | 168.9 | 42.225 | -3.1 (-1.80%) | 19,808 |
| 18 Jan 2017 | INR | 170 | 172.8 | 167.7 | 172 | 43 | +1.4 (+0.82%) | 22,941 |
| 17 Jan 2017 | INR | 167.35 | 170.9 | 167.35 | 170.6 | 42.65 | +3.45 (+2.06%) | 19,982 |
| 16 Jan 2017 | INR | 169.3 | 169.8 | 166.15 | 167.15 | 41.7875 | -3.1 (-1.82%) | 26,559 |
| 13 Jan 2017 | INR | 172.2 | 172.2 | 168.5 | 170.25 | 42.5625 | -1.35 (-0.79%) | 23,578 |
| 12 Jan 2017 | INR | 169.2 | 172.5 | 167 | 171.6 | 42.9 | +2.6 (+1.54%) | 33,546 |
| 11 Jan 2017 | INR | 166 | 169.3 | 165.55 | 169 | 42.25 | +3.7 (+2.24%) | 25,169 |
| 10 Jan 2017 | INR | 162.7 | 165.3 | 160.2 | 165.3 | 41.325 | +2.8 (+1.72%) | 20,226 |
| 9 Jan 2017 | INR | 163.35 | 165.8 | 162 | 162.5 | 40.625 | -1.75 (-1.07%) | 27,301 |
| 6 Jan 2017 | INR | 166.5 | 168 | 163.7 | 164.25 | 41.0625 | -2.45 (-1.47%) | 22,373 |
| 5 Jan 2017 | INR | 164.05 | 166.9 | 163.3 | 166.7 | 41.675 | +2.85 (+1.74%) | 23,238 |
