| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 125.25 | 126.8 | 124.75 | 125.4 | 31.35 | +0.45 (+0.36%) | 33,394 |
| 6 Oct 2016 | INR | 124.75 | 129.2 | 124.2 | 124.95 | 31.2375 | +0.65 (+0.52%) | 24,118 |
| 5 Oct 2016 | INR | 124.5 | 124.75 | 121 | 124.3 | 31.075 | -0.25 (-0.20%) | 26,447 |
| 4 Oct 2016 | INR | 124.5 | 125.1 | 123.8 | 124.55 | 31.1375 | -0.3 (-0.24%) | 27,059 |
| 3 Oct 2016 | INR | 125 | 126.45 | 124.15 | 124.85 | 31.2125 | +0.85 (+0.69%) | 27,166 |
| 30 Sep 2016 | INR | 123.5 | 124.2 | 122.75 | 124 | 31 | -0.3 (-0.24%) | 26,669 |
| 29 Sep 2016 | INR | 125.5 | 126.55 | 123.7 | 124.3 | 31.075 | -1.4 (-1.11%) | 27,342 |
| 28 Sep 2016 | INR | 124 | 128.5 | 122.1 | 125.7 | 31.425 | +1.25 (+1.00%) | 24,823 |
| 27 Sep 2016 | INR | 124.5 | 125.5 | 123.55 | 124.45 | 31.1125 | +1.25 (+1.01%) | 26,698 |
| 26 Sep 2016 | INR | 124.25 | 124.35 | 121.3 | 123.2 | 30.8 | -0.35 (-0.28%) | 28,719 |
| 23 Sep 2016 | INR | 122.05 | 130 | 120.7 | 123.55 | 30.8875 | -2.1 (-1.67%) | 27,541 |
| 22 Sep 2016 | INR | 127 | 138 | 124.7 | 125.65 | 31.4125 | -1.35 (-1.06%) | 30,313 |
| 21 Sep 2016 | INR | 125.1 | 129.5 | 125.05 | 127 | 31.75 | +0.55 (+0.43%) | 25,915 |
| 20 Sep 2016 | INR | 135.05 | 140 | 123 | 126.45 | 31.6125 | -11.45 (-8.30%) | 32,354 |
| 19 Sep 2016 | INR | 149 | 151.1 | 133 | 137.9 | 34.475 | +5.85 (+4.43%) | 31,094 |
| 16 Sep 2016 | INR | 129.7 | 132.5 | 129.7 | 132.05 | 33.0125 | +2.6 (+2.01%) | 28,893 |
| 15 Sep 2016 | INR | 127.5 | 130.2 | 127.5 | 129.45 | 32.3625 | +2.25 (+1.77%) | 27,228 |
| 14 Sep 2016 | INR | 126 | 127.9 | 124.4 | 127.2 | 31.8 | +0.7 (+0.55%) | 27,372 |
| 12 Sep 2016 | INR | 129 | 129.45 | 125.8 | 126.5 | 31.625 | -1.8 (-1.40%) | 27,051 |
| 9 Sep 2016 | INR | 127 | 129 | 126 | 128.3 | 32.075 | +0.6 (+0.47%) | 31,231 |
| 8 Sep 2016 | INR | 125.5 | 128.5 | 125.5 | 127.7 | 31.925 | +1.1 (+0.87%) | 29,723 |
| 7 Sep 2016 | INR | 126.5 | 127.3 | 126.1 | 126.6 | 31.65 | +1.45 (+1.16%) | 26,230 |
| 6 Sep 2016 | INR | 125 | 126 | 123 | 125.15 | 31.2875 | -5.85 (-4.47%) | 27,089 |
| 2 Sep 2016 | INR | 128 | 134.6 | 125.5 | 131 | 32.75 | +4.3 (+3.39%) | 26,966 |
| 1 Sep 2016 | INR | 122.5 | 127.35 | 121.6 | 126.7 | 31.675 | +4.85 (+3.98%) | 29,898 |
| 31 Aug 2016 | INR | 114 | 125 | 113.1 | 121.85 | 30.4625 | +8.4 (+7.40%) | 27,008 |
| 30 Aug 2016 | INR | 111.5 | 120 | 111.5 | 113.45 | 28.3625 | +3.15 (+2.86%) | 28,969 |
| 29 Aug 2016 | INR | 110 | 110.7 | 109.15 | 110.3 | 27.575 | +1 (+0.91%) | 26,394 |
| 26 Aug 2016 | INR | 99 | 110.7 | 99 | 109.3 | 27.325 | +9.35 (+9.35%) | 26,094 |
| 25 Aug 2016 | INR | 99.3 | 105 | 98.1 | 99.95 | 24.9875 | +0.35 (+0.35%) | 27,732 |
