| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 99.6 | 100 | 98.95 | 99.6 | 24.9 | +0.4 (+0.40%) | 30,711 |
| 23 Aug 2016 | INR | 99 | 100 | 98.5 | 99.2 | 24.8 | -0.15 (-0.15%) | 31,103 |
| 22 Aug 2016 | INR | 99.5 | 100.1 | 98.75 | 99.35 | 24.8375 | -1.25 (-1.24%) | 30,588 |
| 19 Aug 2016 | INR | 99.5 | 106 | 99 | 100.6 | 25.15 | +1.2 (+1.21%) | 32,198 |
| 18 Aug 2016 | INR | 104 | 104.6 | 98.85 | 99.4 | 24.85 | -10 (-9.14%) | 35,311 |
| 17 Aug 2016 | INR | 110 | 113.8 | 107.6 | 109.4 | 27.35 | +0.9 (+0.83%) | 43,442 |
| 16 Aug 2016 | INR | 109 | 109.55 | 107.5 | 108.5 | 27.125 | -0.85 (-0.78%) | 30,273 |
| 12 Aug 2016 | INR | 109.5 | 110.9 | 108.6 | 109.35 | 27.3375 | -6.65 (-5.73%) | 33,485 |
| 11 Aug 2016 | INR | 123 | 126.5 | 115 | 116 | 29 | -6.05 (-4.96%) | 27,866 |
| 10 Aug 2016 | INR | 123.5 | 123.6 | 121.6 | 122.05 | 30.5125 | -1.2 (-0.97%) | 29,093 |
| 9 Aug 2016 | INR | 124.5 | 124.6 | 122.25 | 123.25 | 30.8125 | -1.45 (-1.16%) | 35,650 |
| 8 Aug 2016 | INR | 122.5 | 124.75 | 122.5 | 124.7 | 31.175 | +1.75 (+1.42%) | 31,402 |
| 5 Aug 2016 | INR | 123 | 123.4 | 122.05 | 122.95 | 30.7375 | +1.4 (+1.15%) | 30,746 |
| 4 Aug 2016 | INR | 123.25 | 123.5 | 121.2 | 121.55 | 30.3875 | -0.1 (-0.08%) | 32,249 |
| 3 Aug 2016 | INR | 123.7 | 124 | 121.4 | 121.65 | 30.4125 | -0.75 (-0.61%) | 35,260 |
| 2 Aug 2016 | INR | 123 | 123 | 121.7 | 122.4 | 30.6 | +0.4 (+0.33%) | 30,838 |
| 1 Aug 2016 | INR | 122.75 | 122.9 | 120.9 | 122 | 30.5 | -0.4 (-0.33%) | 34,230 |
| 29 Jul 2016 | INR | 123 | 124 | 122.05 | 122.4 | 30.6 | -0.25 (-0.20%) | 30,889 |
| 28 Jul 2016 | INR | 123.6 | 123.6 | 121.7 | 122.65 | 30.6625 | -0.1 (-0.08%) | 31,255 |
| 27 Jul 2016 | INR | 123.5 | 123.55 | 121.05 | 122.75 | 30.6875 | +0.55 (+0.45%) | 31,981 |
| 26 Jul 2016 | INR | 125.5 | 126.7 | 121.3 | 122.2 | 30.55 | -4.65 (-3.67%) | 34,646 |
| 25 Jul 2016 | INR | 127 | 127.1 | 125.2 | 126.85 | 31.7125 | +0.6 (+0.48%) | 32,123 |
| 22 Jul 2016 | INR | 125.9 | 127.3 | 125.45 | 126.25 | 31.5625 | -2.8 (-2.17%) | 31,582 |
| 21 Jul 2016 | INR | 137 | 137.9 | 127.5 | 129.05 | 32.2625 | -11.1 (-7.92%) | 34,827 |
| 20 Jul 2016 | INR | 150.6 | 150.9 | 139.4 | 140.15 | 35.0375 | -12.15 (-7.98%) | 36,232 |
| 19 Jul 2016 | INR | 165 | 165.9 | 152 | 152.3 | 38.075 | -12.4 (-7.53%) | 35,263 |
| 18 Jul 2016 | INR | 165.5 | 165.7 | 164.2 | 164.7 | 41.175 | +0.05 (+0.03%) | 29,698 |
| 15 Jul 2016 | INR | 165.75 | 166 | 163.65 | 164.65 | 41.1625 | -0.95 (-0.57%) | 27,361 |
| 14 Jul 2016 | INR | 165.5 | 165.9 | 164 | 165.6 | 41.4 | +0.1 (+0.06%) | 31,717 |
| 13 Jul 2016 | INR | 165.75 | 166 | 163.1 | 165.5 | 41.375 | +0.85 (+0.52%) | 34,129 |
