| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 264.9 | 270.65 | 264.35 | 270.45 | 270.45 | +5.8 (+2.19%) | 259,292 |
| 18 Jul 2023 | INR | 263.9 | 271 | 261 | 264.65 | 264.65 | +0.7 (+0.27%) | 481,993 |
| 17 Jul 2023 | INR | 263.7 | 264.1 | 261.2 | 263.95 | 263.95 | +1.1 (+0.42%) | 313,132 |
| 14 Jul 2023 | INR | 253.6 | 263 | 251.65 | 262.85 | 262.85 | +9.25 (+3.65%) | 321,366 |
| 13 Jul 2023 | INR | 247.05 | 253.8 | 246 | 253.6 | 253.6 | +6.75 (+2.73%) | 426,630 |
| 12 Jul 2023 | INR | 242.9 | 247.25 | 241.2 | 246.85 | 246.85 | +4.15 (+1.71%) | 335,767 |
| 11 Jul 2023 | INR | 239.95 | 244.4 | 238 | 242.7 | 242.7 | +2.9 (+1.21%) | 400,509 |
| 10 Jul 2023 | INR | 228.5 | 240.35 | 226.1 | 239.8 | 239.8 | +11.15 (+4.88%) | 389,812 |
| 7 Jul 2023 | INR | 234.9 | 239.1 | 227.8 | 228.65 | 228.65 | -5.05 (-2.16%) | 461,406 |
| 6 Jul 2023 | INR | 230 | 234.9 | 227.5 | 233.7 | 233.7 | +5 (+2.19%) | 227,183 |
| 5 Jul 2023 | INR | 233.3 | 235 | 228.45 | 228.7 | 228.7 | -3.35 (-1.44%) | 406,783 |
| 4 Jul 2023 | INR | 234.4 | 242.3 | 230.7 | 232.05 | 232.05 | -2.35 (-1.00%) | 495,847 |
| 3 Jul 2023 | INR | 227.1 | 234.9 | 226.7 | 234.4 | 234.4 | +7.45 (+3.28%) | 410,312 |
| 30 Jun 2023 | INR | 221.1 | 228.4 | 216.05 | 226.95 | 226.95 | +5.7 (+2.58%) | 509,280 |
| 28 Jun 2023 | INR | 233.05 | 237.95 | 220 | 221.25 | 221.25 | -14 (-5.95%) | 676,536 |
| 27 Jun 2023 | INR | 242.2 | 247.45 | 233 | 235.25 | 235.25 | -6.75 (-2.79%) | 493,052 |
| 26 Jun 2023 | INR | 248.2 | 248.3 | 240.5 | 242 | 242 | -6.15 (-2.48%) | 210,606 |
| 23 Jun 2023 | INR | 254.05 | 264 | 246 | 248.15 | 248.15 | -6.8 (-2.67%) | 456,504 |
| 22 Jun 2023 | INR | 253.75 | 260 | 248.5 | 254.95 | 254.95 | +1.2 (+0.47%) | 445,510 |
| 21 Jun 2023 | INR | 248 | 254.3 | 247.6 | 253.75 | 253.75 | +9.1 (+3.72%) | 191,365 |
| 20 Jun 2023 | INR | 235 | 245 | 227.1 | 244.65 | 244.65 | +11.3 (+4.84%) | 571,372 |
| 19 Jun 2023 | INR | 236.8 | 240.05 | 232.15 | 233.35 | 233.35 | -1.7 (-0.72%) | 340,059 |
| 16 Jun 2023 | INR | 234.5 | 238.3 | 234.5 | 235.05 | 235.05 | +0.75 (+0.32%) | 125,003 |
| 15 Jun 2023 | INR | 241.8 | 242 | 232.1 | 234.3 | 234.3 | -1.6 (-0.68%) | 219,626 |
| 14 Jun 2023 | INR | 239.2 | 244.25 | 235 | 235.9 | 235.9 | -3.1 (-1.30%) | 218,981 |
| 13 Jun 2023 | INR | 227.6 | 240 | 225.05 | 239 | 239 | +11.85 (+5.22%) | 326,014 |
| 12 Jun 2023 | INR | 231.9 | 232.75 | 226 | 227.15 | 227.15 | -8.5 (-3.61%) | 177,601 |
| 9 Jun 2023 | INR | 244 | 244.05 | 235.15 | 235.65 | 235.65 | -6.75 (-2.78%) | 167,792 |
| 8 Jun 2023 | INR | 238.2 | 244.85 | 235.8 | 242.4 | 242.4 | +4.2 (+1.76%) | 262,333 |
| 7 Jun 2023 | INR | 233.1 | 238.9 | 231.05 | 238.2 | 238.2 | +7.8 (+3.39%) | 223,435 |
