| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 231.5 | 237 | 220.2 | 230.4 | 230.4 | -0.75 (-0.32%) | 245,102 |
| 5 Jun 2023 | INR | 231 | 240.15 | 228.6 | 231.15 | 231.15 | +2.1 (+0.92%) | 324,294 |
| 2 Jun 2023 | INR | 219 | 229.2 | 217.1 | 229.05 | 229.05 | +10.7 (+4.90%) | 183,398 |
| 1 Jun 2023 | INR | 216.25 | 226.1 | 216.25 | 218.35 | 218.35 | +3 (+1.39%) | 291,567 |
| 31 May 2023 | INR | 205.4 | 215.4 | 203.55 | 215.35 | 215.35 | +10.2 (+4.97%) | 261,570 |
| 30 May 2023 | INR | 204 | 205.7 | 203.05 | 205.15 | 205.15 | +0.3 (+0.15%) | 69,814 |
| 29 May 2023 | INR | 200 | 204.95 | 198.1 | 204.85 | 204.85 | +5.2 (+2.60%) | 116,854 |
| 26 May 2023 | INR | 197 | 201.2 | 186.5 | 199.65 | 199.65 | +3.4 (+1.73%) | 304,450 |
| 25 May 2023 | INR | 202.45 | 205 | 196 | 196.25 | 196.25 | -7.5 (-3.68%) | 208,644 |
| 24 May 2023 | INR | 204.95 | 205 | 199.95 | 203.75 | 203.75 | -0.95 (-0.46%) | 129,441 |
| 23 May 2023 | INR | 203.95 | 204.95 | 197.05 | 204.7 | 204.7 | +1.15 (+0.56%) | 127,629 |
| 22 May 2023 | INR | 201 | 205 | 201 | 203.55 | 203.55 | +1.05 (+0.52%) | 96,960 |
| 19 May 2023 | INR | 203.45 | 204.1 | 201.05 | 202.5 | 202.5 | -0.2 (-0.10%) | 71,899 |
| 18 May 2023 | INR | 204.3 | 204.5 | 200.7 | 202.7 | 202.7 | -0.3 (-0.15%) | 60,699 |
| 17 May 2023 | INR | 204.25 | 204.55 | 201.35 | 203 | 203 | -0.25 (-0.12%) | 53,138 |
| 16 May 2023 | INR | 205 | 205 | 200.15 | 203.25 | 203.25 | -1.45 (-0.71%) | 73,604 |
| 15 May 2023 | INR | 200.9 | 205 | 193.05 | 204.7 | 204.7 | +4.3 (+2.15%) | 150,167 |
| 12 May 2023 | INR | 194.9 | 201 | 193.5 | 200.4 | 200.4 | +7.15 (+3.70%) | 160,034 |
| 11 May 2023 | INR | 193 | 195.95 | 192 | 193.25 | 193.25 | -0.5 (-0.26%) | 69,822 |
| 10 May 2023 | INR | 194 | 196 | 191.25 | 193.75 | 193.75 | -0.1 (-0.05%) | 59,224 |
| 9 May 2023 | INR | 193.5 | 200.8 | 190.75 | 193.85 | 193.85 | +0.65 (+0.34%) | 165,729 |
| 8 May 2023 | INR | 187.05 | 193.75 | 187.05 | 193.2 | 193.2 | +3.1 (+1.63%) | 64,311 |
| 5 May 2023 | INR | 192.5 | 193.45 | 188.25 | 190.1 | 190.1 | -2.4 (-1.25%) | 77,619 |
| 4 May 2023 | INR | 190.05 | 193.5 | 188.1 | 192.5 | 192.5 | +2.45 (+1.29%) | 85,995 |
| 3 May 2023 | INR | 189.9 | 190.2 | 187.15 | 190.05 | 190.05 | +0.95 (+0.50%) | 72,329 |
| 2 May 2023 | INR | 186.8 | 190 | 185.1 | 189.1 | 189.1 | +4.05 (+2.19%) | 87,555 |
| 28 Apr 2023 | INR | 182.05 | 185.1 | 180.8 | 185.05 | 185.05 | +3.3 (+1.82%) | 51,674 |
| 27 Apr 2023 | INR | 183.95 | 183.95 | 181.3 | 181.75 | 181.75 | -2.8 (-1.52%) | 36,280 |
| 26 Apr 2023 | INR | 184.7 | 184.7 | 182.25 | 184.55 | 184.55 | +0.3 (+0.16%) | 43,519 |
| 25 Apr 2023 | INR | 183.05 | 185 | 182.9 | 184.25 | 184.25 | +1.35 (+0.74%) | 39,205 |
