| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 185 | 185 | 181 | 182.9 | 182.9 | -2 (-1.08%) | 43,111 |
| 21 Apr 2023 | INR | 187 | 190.75 | 183.2 | 184.9 | 184.9 | -3.75 (-1.99%) | 43,975 |
| 20 Apr 2023 | INR | 190 | 190.2 | 187.5 | 188.65 | 188.65 | -0.1 (-0.05%) | 71,535 |
| 19 Apr 2023 | INR | 186 | 190.95 | 183.1 | 188.75 | 188.75 | +2.9 (+1.56%) | 132,785 |
| 18 Apr 2023 | INR | 189 | 191.5 | 185.2 | 185.85 | 185.85 | -0.3 (-0.16%) | 131,078 |
| 17 Apr 2023 | INR | 193.8 | 193.8 | 185.75 | 186.15 | 186.15 | -2.2 (-1.17%) | 103,973 |
| 13 Apr 2023 | INR | 190.75 | 191 | 185.25 | 188.35 | 188.35 | -2.35 (-1.23%) | 260,873 |
| 12 Apr 2023 | INR | 192 | 192.85 | 188 | 190.7 | 190.7 | -0.25 (-0.13%) | 136,708 |
| 11 Apr 2023 | INR | 190.1 | 193 | 190.1 | 190.95 | 190.95 | -0.65 (-0.34%) | 154,993 |
| 10 Apr 2023 | INR | 193.95 | 193.95 | 186.15 | 191.6 | 191.6 | -0.55 (-0.29%) | 106,869 |
| 6 Apr 2023 | INR | 193.55 | 193.7 | 190 | 192.15 | 192.15 | -0.75 (-0.39%) | 113,951 |
| 5 Apr 2023 | INR | 185 | 193.7 | 177.2 | 192.9 | 192.9 | +6.45 (+3.46%) | 458,087 |
| 3 Apr 2023 | INR | 193.85 | 193.85 | 185.3 | 186.45 | 186.45 | -5.1 (-2.66%) | 337,253 |
| 31 Mar 2023 | INR | 190 | 193.9 | 186.1 | 191.55 | 191.55 | -0.15 (-0.08%) | 459,811 |
| 29 Mar 2023 | INR | 193.75 | 193.75 | 184.1 | 191.7 | 191.7 | -2.05 (-1.06%) | 242,703 |
| 28 Mar 2023 | INR | 188.7 | 193.95 | 183 | 193.75 | 193.75 | +8.8 (+4.76%) | 248,737 |
| 27 Mar 2023 | INR | 182 | 189.45 | 172.05 | 184.95 | 184.95 | +3.95 (+2.18%) | 354,587 |
| 24 Mar 2023 | INR | 175 | 181.1 | 170 | 181 | 181 | +8 (+4.62%) | 261,877 |
| 23 Mar 2023 | INR | 174.5 | 177 | 164.5 | 173 | 173 | -0.05 (-0.03%) | 170,627 |
| 22 Mar 2023 | INR | 177.5 | 177.5 | 171.05 | 173.05 | 173.05 | +3.65 (+2.15%) | 193,242 |
| 21 Mar 2023 | INR | 169.4 | 169.4 | 165 | 169.4 | 169.4 | +8.037 (+4.98%) | 83,722 |
| 21 Mar 2023 |
|
|||||||
| 20 Mar 2023 | INR | 657 | 664 | 642.45 | 645.45 | 161.3625 | -1.1 (-0.17%) | 62,829 |
| 17 Mar 2023 | INR | 647.9 | 647.9 | 641.25 | 646.55 | 161.6375 | -0.15 (-0.02%) | 57,171 |
| 16 Mar 2023 | INR | 640 | 647.05 | 625 | 646.7 | 161.675 | +10.75 (+1.69%) | 68,884 |
| 15 Mar 2023 | INR | 640 | 648 | 630.1 | 635.95 | 158.9875 | -3.8 (-0.59%) | 75,607 |
| 14 Mar 2023 | INR | 634 | 641.45 | 611 | 639.75 | 159.9375 | +28.7 (+4.70%) | 106,611 |
| 13 Mar 2023 | INR | 611.95 | 611.95 | 601.25 | 611.05 | 152.7625 | +28.2 (+4.84%) | 226,905 |
| 10 Mar 2023 | INR | 582.85 | 582.85 | 582.85 | 582.85 | 145.7125 | +27.75 (+5.00%) | 6,896 |
| 9 Mar 2023 | INR | 535.55 | 557.8 | 535.55 | 555.1 | 138.775 | +20.6 (+3.85%) | 64,144 |
| 8 Mar 2023 | INR | 534.55 | 534.6 | 526 | 534.5 | 133.625 | -0.1 (-0.02%) | 108,804 |
