Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.97 (+4.97%) | 25 |
10 Apr 2024 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 50 |
9 Apr 2024 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 20.56 | 20.56 | 19.5 | 19.5 | 19.5 | -0.09 (-0.46%) | 80 |
5 Apr 2024 | INR | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 49 |
4 Apr 2024 | INR | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 290 |
3 Apr 2024 | INR | 19.63 | 19.63 | 19.59 | 19.59 | 19.59 | +0.89 (+4.76%) | 215 |
2 Apr 2024 | INR | 18.75 | 19.68 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 338 |
1 Apr 2024 | INR | 18.75 | 18.75 | 17.82 | 18.75 | 18.75 | 0.0 (0.0%) | 950 |
28 Mar 2024 | INR | 18.8 | 18.8 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 105 |
27 Mar 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 128 |
26 Mar 2024 | INR | 19.7 | 19.7 | 19 | 19 | 19 | -0.7 (-3.55%) | 374 |
22 Mar 2024 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.92 (+4.90%) | 20 |
21 Mar 2024 | INR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.02 (-0.11%) | 5 |
20 Mar 2024 | INR | 18.8 | 18.8 | 18 | 18.8 | 18.8 | 0.0 (0.0%) | 81 |
19 Mar 2024 | INR | 18.84 | 18.84 | 18.8 | 18.8 | 18.8 | -0.04 (-0.21%) | 12 |
18 Mar 2024 | INR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.06 (-0.32%) | 5 |
14 Mar 2024 | INR | 18.99 | 18.99 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 40 |
13 Mar 2024 | INR | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 2 |
12 Mar 2024 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 10 |
11 Mar 2024 | INR | 21.1 | 21.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 36 |
7 Mar 2024 | INR | 20.45 | 20.45 | 20.1 | 20.1 | 20.1 | +0.62 (+3.18%) | 494 |
6 Mar 2024 | INR | 18.56 | 19.48 | 18.56 | 19.48 | 19.48 | +0.92 (+4.96%) | 216 |
5 Mar 2024 | INR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.97 (-4.97%) | 2 |
4 Mar 2024 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 25 |
1 Mar 2024 | INR | 18.6 | 19.53 | 18.6 | 19.53 | 19.53 | +0.93 (+5%) | 237 |
29 Feb 2024 | INR | 19.65 | 19.65 | 17.8 | 18.6 | 18.6 | -0.12 (-0.64%) | 1,204 |
28 Feb 2024 | INR | 19.7 | 19.7 | 18.72 | 18.72 | 18.72 | -0.98 (-4.97%) | 72 |
27 Feb 2024 | INR | 19.24 | 19.7 | 18.99 | 19.7 | 19.7 | +0.93 (+4.95%) | 801 |