| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 21 | 21 | 20.05 | 20.9 | 20.9 | +0.08 (+0.38%) | 1,241 |
| 3 Mar 2023 | INR | 22.82 | 22.82 | 20.68 | 20.82 | 20.82 | -0.93 (-4.28%) | 378 |
| 2 Mar 2023 | INR | 22.74 | 22.74 | 21.75 | 21.75 | 21.75 | -0.99 (-4.35%) | 79 |
| 1 Mar 2023 | INR | 23.07 | 23.07 | 21.2 | 22.74 | 22.74 | +0.74 (+3.36%) | 268 |
| 28 Feb 2023 | INR | 21.5 | 22.35 | 20.45 | 22 | 22 | +0.5 (+2.33%) | 862 |
| 27 Feb 2023 | INR | 21.5 | 22.15 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 364 |
| 24 Feb 2023 | INR | 23.45 | 23.45 | 21.4 | 22.6 | 22.6 | +0.1 (+0.44%) | 1,046 |
| 23 Feb 2023 | INR | 22.5 | 23.6 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 424 |
| 22 Feb 2023 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 25.4 | 25.4 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 481 |
| 20 Feb 2023 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 3 |
| 16 Feb 2023 | INR | 25.55 | 25.55 | 23.55 | 24.95 | 24.95 | +0.2 (+0.81%) | 939 |
| 15 Feb 2023 | INR | 25.65 | 25.65 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 705 |
| 14 Feb 2023 | INR | 25.15 | 26.3 | 23.9 | 26.05 | 26.05 | +0.9 (+3.58%) | 1,650 |
| 13 Feb 2023 | INR | 26.4 | 26.45 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 154 |
| 10 Feb 2023 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.85 (+3.32%) | 1 |
| 9 Feb 2023 | INR | 25.5 | 25.6 | 23.3 | 25.6 | 25.6 | +1.15 (+4.70%) | 127 |
| 8 Feb 2023 | INR | 25.65 | 25.65 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 2,699 |
| 7 Feb 2023 | INR | 26.25 | 26.25 | 23.9 | 25.7 | 25.7 | +0.55 (+2.19%) | 2,805 |
| 6 Feb 2023 | INR | 27.75 | 27.75 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 1,982 |
| 3 Feb 2023 | INR | 24.4 | 26.75 | 24.35 | 26.45 | 26.45 | +0.85 (+3.32%) | 123 |
| 2 Feb 2023 | INR | 28.2 | 28.2 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 1,128 |
| 1 Feb 2023 | INR | 24.95 | 27.55 | 24.95 | 26.9 | 26.9 | +0.65 (+2.48%) | 1,088 |
| 31 Jan 2023 | INR | 27 | 27 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 40 |
| 30 Jan 2023 | INR | 30 | 30 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 128 |
| 27 Jan 2023 | INR | 32.05 | 32.05 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 1,947 |
| 25 Jan 2023 | INR | 30.55 | 30.55 | 28.6 | 30.55 | 30.55 | +2.75 (+9.89%) | 4,945 |
| 24 Jan 2023 | INR | 25.5 | 27.8 | 25.5 | 27.8 | 27.8 | +2.5 (+9.88%) | 2,998 |
| 23 Jan 2023 | INR | 25.85 | 25.85 | 22.25 | 25.3 | 25.3 | +1.75 (+7.43%) | 2,583 |
