| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 22.9 | 23.55 | 22.9 | 23.55 | 23.55 | +2.1 (+9.79%) | 1,039 |
| 19 Jan 2023 | INR | 23.85 | 23.85 | 20.55 | 21.45 | 21.45 | -0.9 (-4.03%) | 907 |
| 18 Jan 2023 | INR | 23.75 | 23.75 | 21.55 | 22.35 | 22.35 | -0.85 (-3.66%) | 581 |
| 17 Jan 2023 | INR | 24.1 | 24.1 | 22 | 23.2 | 23.2 | -0.9 (-3.73%) | 1,920 |
| 16 Jan 2023 | INR | 22.2 | 24.25 | 22.2 | 24.1 | 24.1 | +1.9 (+8.56%) | 419 |
| 13 Jan 2023 | INR | 24.3 | 24.3 | 21.55 | 22.2 | 22.2 | -1.3 (-5.53%) | 1,884 |
| 12 Jan 2023 | INR | 21.05 | 24 | 21.05 | 23.5 | 23.5 | +0.35 (+1.51%) | 1,441 |
| 11 Jan 2023 | INR | 22.85 | 24.75 | 22.1 | 23.15 | 23.15 | +0.65 (+2.89%) | 2,674 |
| 10 Jan 2023 | INR | 25.4 | 25.4 | 22.45 | 22.5 | 22.5 | -0.6 (-2.60%) | 3,487 |
| 9 Jan 2023 | INR | 24.55 | 25 | 23 | 23.1 | 23.1 | -1.7 (-6.85%) | 245 |
| 6 Jan 2023 | INR | 25.9 | 25.9 | 22.6 | 24.8 | 24.8 | +0.8 (+3.33%) | 3,802 |
| 5 Jan 2023 | INR | 26 | 26 | 23 | 24 | 24 | -0.15 (-0.62%) | 5,013 |
| 4 Jan 2023 | INR | 22 | 24.2 | 22 | 24.15 | 24.15 | +2.15 (+9.77%) | 1,653 |
| 3 Jan 2023 | INR | 23.6 | 23.6 | 20.6 | 22 | 22 | -0.05 (-0.23%) | 363 |
| 2 Jan 2023 | INR | 22 | 23.4 | 22 | 22.05 | 22.05 | -0.5 (-2.22%) | 60 |
| 30 Dec 2022 | INR | 21.75 | 24.45 | 21.75 | 22.55 | 22.55 | -1.35 (-5.65%) | 1,564 |
| 29 Dec 2022 | INR | 22.1 | 24 | 22.1 | 23.9 | 23.9 | 0.0 (0.0%) | 448 |
| 28 Dec 2022 | INR | 25.45 | 25.45 | 22.05 | 23.9 | 23.9 | -0.3 (-1.24%) | 742 |
| 27 Dec 2022 | INR | 23.2 | 24.2 | 22.25 | 24.2 | 24.2 | +1 (+4.31%) | 574 |
| 26 Dec 2022 | INR | 23.35 | 23.35 | 23.2 | 23.2 | 23.2 | +1.5 (+6.91%) | 112 |
| 23 Dec 2022 | INR | 20.65 | 23.4 | 20.4 | 21.7 | 21.7 | -0.95 (-4.19%) | 3,355 |
| 22 Dec 2022 | INR | 25 | 26.8 | 22.1 | 22.65 | 22.65 | -1.8 (-7.36%) | 4,218 |
| 21 Dec 2022 | INR | 25.2 | 25.2 | 22.1 | 24.45 | 24.45 | +0.3 (+1.24%) | 1,813 |
| 20 Dec 2022 | INR | 23.5 | 24.35 | 21.65 | 24.15 | 24.15 | +0.6 (+2.55%) | 757 |
| 19 Dec 2022 | INR | 26.1 | 26.1 | 22.75 | 23.55 | 23.55 | -0.9 (-3.68%) | 450 |
| 16 Dec 2022 | INR | 24.5 | 24.5 | 23.75 | 24.45 | 24.45 | +1.65 (+7.24%) | 89 |
| 15 Dec 2022 | INR | 24.45 | 25 | 22.35 | 22.8 | 22.8 | -1.65 (-6.75%) | 337 |
| 14 Dec 2022 | INR | 23.85 | 24.45 | 23.85 | 24.45 | 24.45 | +0.65 (+2.73%) | 362 |
| 13 Dec 2022 | INR | 25.9 | 25.95 | 23.1 | 23.8 | 23.8 | -0.35 (-1.45%) | 1,791 |
| 12 Dec 2022 | INR | 28.25 | 28.25 | 23.15 | 24.15 | 24.15 | -1.55 (-6.03%) | 3,206 |
