| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 25.7 | 25.7 | 23.4 | 25.7 | 25.7 | +2.3 (+9.83%) | 574 |
| 8 Dec 2022 | INR | 27.4 | 27.4 | 23 | 23.4 | 23.4 | -1.6 (-6.40%) | 1,445 |
| 7 Dec 2022 | INR | 24.8 | 25.9 | 22.7 | 25 | 25 | +0.3 (+1.21%) | 3,488 |
| 6 Dec 2022 | INR | 24.8 | 24.8 | 23.7 | 24.7 | 24.7 | -0.2 (-0.80%) | 558 |
| 5 Dec 2022 | INR | 25.5 | 25.5 | 24.9 | 24.9 | 24.9 | +0.5 (+2.05%) | 123 |
| 2 Dec 2022 | INR | 24.65 | 24.65 | 22.95 | 24.4 | 24.4 | +0.25 (+1.04%) | 765 |
| 1 Dec 2022 | INR | 24.5 | 24.5 | 22.4 | 24.15 | 24.15 | +0.6 (+2.55%) | 1,052 |
| 30 Nov 2022 | INR | 25.85 | 25.85 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 77 |
| 29 Nov 2022 | INR | 22.75 | 25 | 22.75 | 24.75 | 24.75 | +0.85 (+3.56%) | 412 |
| 28 Nov 2022 | INR | 25 | 25 | 22.8 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,251 |
| 25 Nov 2022 | INR | 26.3 | 26.3 | 24 | 24 | 24 | -1.2 (-4.76%) | 802 |
| 24 Nov 2022 | INR | 24.25 | 25.2 | 24.25 | 25.2 | 25.2 | -0.3 (-1.18%) | 423 |
| 23 Nov 2022 | INR | 25.9 | 26.5 | 24.25 | 25.5 | 25.5 | 0.0 (0.0%) | 732 |
| 22 Nov 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 24.15 | 25.5 | 24.1 | 25.5 | 25.5 | +0.15 (+0.59%) | 279 |
| 18 Nov 2022 | INR | 26.3 | 26.3 | 24.5 | 25.35 | 25.35 | -0.4 (-1.55%) | 172 |
| 17 Nov 2022 | INR | 27.05 | 27.05 | 24.7 | 25.75 | 25.75 | -0.15 (-0.58%) | 1,222 |
| 16 Nov 2022 | INR | 26.8 | 26.8 | 24.3 | 25.9 | 25.9 | +0.35 (+1.37%) | 360 |
| 15 Nov 2022 | INR | 27.85 | 27.85 | 25.25 | 25.55 | 25.55 | -1 (-3.77%) | 3,044 |
| 14 Nov 2022 | INR | 27 | 27 | 26.55 | 26.55 | 26.55 | +0.8 (+3.11%) | 30 |
| 11 Nov 2022 | INR | 27.7 | 27.7 | 25.25 | 25.75 | 25.75 | -0.65 (-2.46%) | 551 |
| 10 Nov 2022 | INR | 26.4 | 26.4 | 25.2 | 26.4 | 26.4 | +1.25 (+4.97%) | 279 |
| 9 Nov 2022 | INR | 25.3 | 27.65 | 25.15 | 25.15 | 25.15 | -1.2 (-4.55%) | 884 |
| 7 Nov 2022 | INR | 28.65 | 28.65 | 26.1 | 26.35 | 26.35 | -0.95 (-3.48%) | 807 |
| 4 Nov 2022 | INR | 27.95 | 27.95 | 25.6 | 27.3 | 27.3 | +0.65 (+2.44%) | 1,165 |
| 3 Nov 2022 | INR | 29.4 | 29.4 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 1,163 |
| 2 Nov 2022 | INR | 28.1 | 28.1 | 27 | 28.05 | 28.05 | +1.25 (+4.66%) | 586 |
| 1 Nov 2022 | INR | 27.4 | 27.4 | 24.8 | 26.8 | 26.8 | +0.7 (+2.68%) | 791 |
| 31 Oct 2022 | INR | 27.95 | 27.95 | 25.75 | 26.1 | 26.1 | -0.7 (-2.61%) | 683 |
| 28 Oct 2022 | INR | 24.65 | 26.9 | 24.65 | 26.8 | 26.8 | +1.15 (+4.48%) | 1,557 |
