Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 32.2 | 32.2 | 29.25 | 31 | 31 | +0.25 (+0.81%) | 1,168 |
12 Sep 2022 | INR | 33.05 | 33.05 | 30.5 | 30.75 | 30.75 | -0.75 (-2.38%) | 964 |
9 Sep 2022 | INR | 31.8 | 31.8 | 28.8 | 31.5 | 31.5 | +1.2 (+3.96%) | 3,241 |
8 Sep 2022 | INR | 29.1 | 30.55 | 29.1 | 30.3 | 30.3 | +1.2 (+4.12%) | 25 |
7 Sep 2022 | INR | 28.75 | 29.5 | 27.35 | 29.1 | 29.1 | +0.35 (+1.22%) | 1,651 |
6 Sep 2022 | INR | 29 | 29 | 26.3 | 28.75 | 28.75 | +1.1 (+3.98%) | 215 |
5 Sep 2022 | INR | 29.95 | 30.35 | 27.55 | 27.65 | 27.65 | -1.3 (-4.49%) | 743 |
2 Sep 2022 | INR | 28.95 | 29.95 | 28.95 | 28.95 | 28.95 | -1 (-3.34%) | 68 |
1 Sep 2022 | INR | 28 | 30 | 28 | 29.95 | 29.95 | +0.5 (+1.70%) | 245 |
30 Aug 2022 | INR | 32.55 | 32.55 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 54 |
29 Aug 2022 | INR | 31 | 31 | 29.45 | 31 | 31 | 0.0 (0.0%) | 467 |
26 Aug 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 50 |
25 Aug 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 15 |
24 Aug 2022 | INR | 31.25 | 31.25 | 31 | 31 | 31 | -0.25 (-0.80%) | 40 |
23 Aug 2022 | INR | 31.5 | 31.5 | 31.25 | 31.25 | 31.25 | -0.25 (-0.79%) | 12 |
22 Aug 2022 | INR | 30.45 | 32.55 | 29.75 | 31.5 | 31.5 | +0.45 (+1.45%) | 1,391 |
19 Aug 2022 | INR | 31.05 | 32.3 | 29.3 | 31.05 | 31.05 | +0.25 (+0.81%) | 412 |
18 Aug 2022 | INR | 30.9 | 30.9 | 30.8 | 30.8 | 30.8 | -0.1 (-0.32%) | 16 |
17 Aug 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.05 (-0.16%) | 10 |
16 Aug 2022 | INR | 31.05 | 31.05 | 29.9 | 30.95 | 30.95 | +1.05 (+3.51%) | 105 |
12 Aug 2022 | INR | 31.35 | 31.35 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 9 |
11 Aug 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 15 |
10 Aug 2022 | INR | 29.9 | 29.9 | 28.4 | 29.9 | 29.9 | +0.05 (+0.17%) | 246 |
8 Aug 2022 | INR | 29.8 | 30.6 | 29 | 29.85 | 29.85 | +0.05 (+0.17%) | 149 |
5 Aug 2022 | INR | 31.35 | 31.35 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 96 |
4 Aug 2022 | INR | 34.6 | 34.6 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 467 |
3 Aug 2022 | INR | 34.1 | 34.1 | 33 | 33 | 33 | +0.45 (+1.38%) | 73 |
2 Aug 2022 | INR | 33.45 | 33.45 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 19 |
1 Aug 2022 | INR | 33.1 | 33.1 | 30.15 | 32.55 | 32.55 | +1 (+3.17%) | 396 |
29 Jul 2022 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.05 (-0.16%) | 1 |