| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 31.2 | 32.8 | 29.75 | 31.6 | 31.6 | +0.3 (+0.96%) | 2,290 |
| 27 Jul 2022 | INR | 31.65 | 31.65 | 31.3 | 31.3 | 31.3 | -0.4 (-1.26%) | 16 |
| 26 Jul 2022 | INR | 31.85 | 31.85 | 31.7 | 31.7 | 31.7 | -0.2 (-0.63%) | 12 |
| 25 Jul 2022 | INR | 31.8 | 31.9 | 31.8 | 31.9 | 31.9 | 0.0 (0.0%) | 34 |
| 22 Jul 2022 | INR | 29.45 | 32.25 | 29.45 | 31.9 | 31.9 | +0.9 (+2.90%) | 285 |
| 21 Jul 2022 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 147 |
| 20 Jul 2022 | INR | 34.3 | 34.3 | 31.25 | 32.6 | 32.6 | -0.1 (-0.31%) | 241 |
| 19 Jul 2022 | INR | 32.85 | 32.85 | 30 | 32.7 | 32.7 | +1.4 (+4.47%) | 821 |
| 18 Jul 2022 | INR | 30.8 | 31.8 | 29 | 31.3 | 31.3 | +0.95 (+3.13%) | 629 |
| 15 Jul 2022 | INR | 30.4 | 30.4 | 30.35 | 30.35 | 30.35 | +0.45 (+1.51%) | 38 |
| 14 Jul 2022 | INR | 27.65 | 30.4 | 27.65 | 29.9 | 29.9 | +0.8 (+2.75%) | 1,321 |
| 13 Jul 2022 | INR | 30.55 | 30.55 | 29.1 | 29.1 | 29.1 | -1.45 (-4.75%) | 454 |
| 12 Jul 2022 | INR | 27.8 | 30.55 | 27.8 | 30.55 | 30.55 | +1.45 (+4.98%) | 123 |
| 11 Jul 2022 | INR | 29.1 | 29.1 | 26.5 | 29.1 | 29.1 | +1.35 (+4.86%) | 712 |
| 8 Jul 2022 | INR | 27.75 | 27.75 | 25.2 | 27.75 | 27.75 | +1.3 (+4.91%) | 617 |
| 7 Jul 2022 | INR | 26.5 | 29.1 | 26.45 | 26.45 | 26.45 | -1.3 (-4.68%) | 1,080 |
| 6 Jul 2022 | INR | 26.7 | 27.8 | 26.7 | 27.75 | 27.75 | +1.25 (+4.72%) | 420 |
| 5 Jul 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 1,156 |
| 4 Jul 2022 | INR | 25.25 | 25.25 | 22.85 | 25.25 | 25.25 | +1.2 (+4.99%) | 1,225 |
| 1 Jul 2022 | INR | 22.25 | 24.05 | 21.85 | 24.05 | 24.05 | +1.1 (+4.79%) | 384 |
| 30 Jun 2022 | INR | 23.75 | 23.75 | 22.5 | 22.95 | 22.95 | -0.3 (-1.29%) | 17 |
| 29 Jun 2022 | INR | 23.25 | 23.25 | 21.1 | 23.25 | 23.25 | +1.1 (+4.97%) | 325 |
| 28 Jun 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 455 |
| 27 Jun 2022 | INR | 21.1 | 21.1 | 20.1 | 21.1 | 21.1 | +1 (+4.98%) | 254 |
| 24 Jun 2022 | INR | 21.75 | 21.75 | 20.1 | 20.1 | 20.1 | -1.65 (-7.59%) | 181 |
| 23 Jun 2022 | INR | 24 | 24 | 21.6 | 21.75 | 21.75 | -2.25 (-9.38%) | 145 |
| 22 Jun 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 4 |
| 21 Jun 2022 | INR | 24 | 25.45 | 24 | 24 | 24 | 0.0 (0.0%) | 119 |
| 20 Jun 2022 | INR | 24 | 24 | 24 | 24 | 24 | +0.9 (+3.90%) | 4 |
| 17 Jun 2022 | INR | 25 | 27.4 | 22.6 | 23.1 | 23.1 | -1.9 (-7.60%) | 194 |
