| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 26.6 | 29.1 | 24.1 | 25 | 25 | -1.5 (-5.66%) | 4,485 |
| 15 Jun 2022 | INR | 29.4 | 29.4 | 26.5 | 26.5 | 26.5 | -2.9 (-9.86%) | 1,410 |
| 14 Jun 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 30 | 30 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 73 |
| 10 Jun 2022 | INR | 29 | 29.45 | 26.6 | 29.4 | 29.4 | +2.6 (+9.70%) | 1,996 |
| 9 Jun 2022 | INR | 28.7 | 28.7 | 26.65 | 26.8 | 26.8 | +0.7 (+2.68%) | 99 |
| 8 Jun 2022 | INR | 29 | 29 | 25.4 | 26.1 | 26.1 | -1.65 (-5.95%) | 1,169 |
| 7 Jun 2022 | INR | 31.2 | 31.2 | 26.6 | 27.75 | 27.75 | -1.7 (-5.77%) | 1,822 |
| 6 Jun 2022 | INR | 30.95 | 30.95 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 206 |
| 3 Jun 2022 | INR | 30.35 | 30.95 | 28.3 | 30.95 | 30.95 | +1.2 (+4.03%) | 212 |
| 2 Jun 2022 | INR | 31.25 | 31.25 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 113 |
| 1 Jun 2022 | INR | 30.5 | 31.35 | 28.55 | 31.3 | 31.3 | +1.4 (+4.68%) | 191 |
| 31 May 2022 | INR | 28.5 | 29.9 | 28.5 | 29.9 | 29.9 | +1.4 (+4.91%) | 67 |
| 30 May 2022 | INR | 28.5 | 31.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 218 |
| 27 May 2022 | INR | 30 | 30 | 30 | 30 | 30 | -0.1 (-0.33%) | 12 |
| 26 May 2022 | INR | 28.75 | 30.1 | 28.75 | 30.1 | 30.1 | +1.35 (+4.70%) | 71 |
| 25 May 2022 | INR | 28.75 | 30.75 | 28.75 | 28.75 | 28.75 | -0.55 (-1.88%) | 311 |
| 24 May 2022 | INR | 26.7 | 29.3 | 26.6 | 29.3 | 29.3 | +1.35 (+4.83%) | 398 |
| 23 May 2022 | INR | 27.4 | 27.95 | 27.4 | 27.95 | 27.95 | +0.55 (+2.01%) | 2 |
| 20 May 2022 | INR | 27.25 | 29.85 | 27.1 | 27.4 | 27.4 | -1.1 (-3.86%) | 670 |
| 19 May 2022 | INR | 29.1 | 29.1 | 28.05 | 28.5 | 28.5 | -1 (-3.39%) | 424 |
| 18 May 2022 | INR | 31 | 31 | 29.45 | 29.5 | 29.5 | -1.5 (-4.84%) | 961 |
| 17 May 2022 | INR | 29.8 | 31 | 29.8 | 31 | 31 | 0.0 (0.0%) | 98 |
| 16 May 2022 | INR | 29.8 | 32.9 | 29.8 | 31 | 31 | -0.35 (-1.12%) | 607 |
| 13 May 2022 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 109 |
| 12 May 2022 | INR | 33 | 33 | 33 | 33 | 33 | -1.7 (-4.90%) | 122 |
| 11 May 2022 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 12 |
| 10 May 2022 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 5 |
| 9 May 2022 | INR | 36.5 | 36.5 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 145 |
| 6 May 2022 | INR | 37 | 37 | 36.45 | 36.5 | 36.5 | +1.25 (+3.55%) | 646 |
