| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 34.15 | 35.85 | 32.45 | 35.25 | 35.25 | +1.1 (+3.22%) | 712 |
| 4 May 2022 | INR | 32.55 | 34.15 | 31.1 | 34.15 | 34.15 | +1.6 (+4.92%) | 600 |
| 2 May 2022 | INR | 31 | 32.55 | 29.5 | 32.55 | 32.55 | +1.55 (+5.00%) | 92 |
| 29 Apr 2022 | INR | 33.4 | 33.45 | 30.65 | 31 | 31 | -1.25 (-3.88%) | 2,465 |
| 28 Apr 2022 | INR | 30.4 | 33.4 | 30.3 | 32.25 | 32.25 | +0.4 (+1.26%) | 2,177 |
| 27 Apr 2022 | INR | 31.9 | 31.95 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 1,778 |
| 26 Apr 2022 | INR | 35.85 | 35.85 | 33.4 | 33.5 | 33.5 | -1.65 (-4.69%) | 1,347 |
| 25 Apr 2022 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 378 |
| 22 Apr 2022 | INR | 33.35 | 36.7 | 33.25 | 33.5 | 33.5 | -1.5 (-4.29%) | 2,461 |
| 21 Apr 2022 | INR | 38 | 38 | 34.4 | 35 | 35 | -1.2 (-3.31%) | 2,224 |
| 20 Apr 2022 | INR | 36.1 | 36.2 | 33.8 | 36.2 | 36.2 | +0.85 (+2.40%) | 423 |
| 19 Apr 2022 | INR | 37.1 | 38.2 | 35.2 | 35.35 | 35.35 | -1.7 (-4.59%) | 2,007 |
| 18 Apr 2022 | INR | 38.95 | 40.8 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 962 |
| 13 Apr 2022 | INR | 36.3 | 40.05 | 36.25 | 38.95 | 38.95 | +0.8 (+2.10%) | 2,975 |
| 12 Apr 2022 | INR | 42.15 | 42.15 | 38.15 | 38.15 | 38.15 | -2 (-4.98%) | 1,064 |
| 11 Apr 2022 | INR | 41.65 | 41.65 | 37.75 | 40.15 | 40.15 | +0.45 (+1.13%) | 3,656 |
| 8 Apr 2022 | INR | 39.7 | 39.7 | 37.9 | 39.7 | 39.7 | +1.85 (+4.89%) | 3,303 |
| 7 Apr 2022 | INR | 37.85 | 37.85 | 37.8 | 37.85 | 37.85 | +1.8 (+4.99%) | 3,161 |
| 6 Apr 2022 | INR | 34.4 | 36.35 | 32.95 | 36.05 | 36.05 | +1.4 (+4.04%) | 6,955 |
| 5 Apr 2022 | INR | 38.25 | 38.25 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 2,377 |
| 4 Apr 2022 | INR | 40 | 40 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 4,654 |
| 1 Apr 2022 | INR | 41.95 | 41.95 | 38 | 38.35 | 38.35 | -1.65 (-4.13%) | 724 |
| 31 Mar 2022 | INR | 44 | 44 | 39.95 | 40 | 40 | -2.05 (-4.88%) | 1,499 |
| 30 Mar 2022 | INR | 42.05 | 45.55 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 877 |
| 29 Mar 2022 | INR | 48.7 | 48.7 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 8,151 |
| 28 Mar 2022 | INR | 50.1 | 50.1 | 45.4 | 46.55 | 46.55 | -1.2 (-2.51%) | 8,971 |
| 25 Mar 2022 | INR | 50.95 | 50.95 | 46.55 | 47.75 | 47.75 | -0.8 (-1.65%) | 12,289 |
| 24 Mar 2022 | INR | 48.6 | 48.6 | 46.3 | 48.55 | 48.55 | +2.25 (+4.86%) | 11,717 |
| 23 Mar 2022 | INR | 44.5 | 46.3 | 44.15 | 46.3 | 46.3 | +2.15 (+4.87%) | 1,204 |
| 22 Mar 2022 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +2.1 (+4.99%) | 996 |
