| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +2 (+4.99%) | 200 |
| 17 Mar 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +1.9 (+4.98%) | 450 |
| 16 Mar 2022 | INR | 37.45 | 38.5 | 34.9 | 38.15 | 38.15 | +1.45 (+3.95%) | 949 |
| 15 Mar 2022 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 20 |
| 14 Mar 2022 | INR | 35.05 | 36.7 | 33.5 | 36.7 | 36.7 | +1.65 (+4.71%) | 431 |
| 11 Mar 2022 | INR | 35.2 | 35.2 | 34.5 | 35.05 | 35.05 | -0.15 (-0.43%) | 1,138 |
| 10 Mar 2022 | INR | 35.3 | 35.3 | 32 | 35.2 | 35.2 | +1.55 (+4.61%) | 2,512 |
| 9 Mar 2022 | INR | 35.4 | 35.4 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 368 |
| 8 Mar 2022 | INR | 37.75 | 38.85 | 35.15 | 35.4 | 35.4 | -1.6 (-4.32%) | 131 |
| 7 Mar 2022 | INR | 37.45 | 37.5 | 35 | 37 | 37 | +0.3 (+0.82%) | 491 |
| 4 Mar 2022 | INR | 33.4 | 36.9 | 33.4 | 36.7 | 36.7 | +1.55 (+4.41%) | 3,609 |
| 3 Mar 2022 | INR | 37.7 | 37.7 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 426 |
| 2 Mar 2022 | INR | 37.2 | 37.2 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 649 |
| 28 Feb 2022 | INR | 40.85 | 40.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 518 |
| 25 Feb 2022 | INR | 41.1 | 41.5 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 1,136 |
| 24 Feb 2022 | INR | 43.2 | 46 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 529 |
| 23 Feb 2022 | INR | 43.45 | 47.5 | 43.45 | 45.2 | 45.2 | -0.5 (-1.09%) | 1,510 |
| 22 Feb 2022 | INR | 45.7 | 45.9 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 939 |
| 21 Feb 2022 | INR | 51.7 | 51.7 | 46.85 | 48.1 | 48.1 | -1.15 (-2.34%) | 372 |
| 18 Feb 2022 | INR | 50.25 | 51.7 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 600 |
| 17 Feb 2022 | INR | 49.4 | 49.45 | 45.55 | 49.25 | 49.25 | +1.95 (+4.12%) | 745 |
| 16 Feb 2022 | INR | 46.5 | 51.3 | 46.5 | 47.3 | 47.3 | -1.6 (-3.27%) | 1,017 |
| 15 Feb 2022 | INR | 51 | 51 | 48.45 | 48.9 | 48.9 | -2.1 (-4.12%) | 595 |
| 14 Feb 2022 | INR | 50.35 | 55.3 | 50.35 | 51 | 51 | -2 (-3.77%) | 330 |
| 11 Feb 2022 | INR | 50.8 | 53 | 50.8 | 53 | 53 | -0.45 (-0.84%) | 664 |
| 10 Feb 2022 | INR | 54 | 57 | 52.35 | 53.45 | 53.45 | -1.65 (-2.99%) | 1,474 |
| 9 Feb 2022 | INR | 59.45 | 60 | 54.65 | 55.1 | 55.1 | -2.15 (-3.76%) | 1,001 |
| 8 Feb 2022 | INR | 58.55 | 61 | 56.85 | 57.25 | 57.25 | -1.3 (-2.22%) | 1,264 |
| 7 Feb 2022 | INR | 58.9 | 58.9 | 53.7 | 58.55 | 58.55 | +2.45 (+4.37%) | 1,100 |
| 4 Feb 2022 | INR | 56.1 | 56.1 | 51.6 | 56.1 | 56.1 | +2.65 (+4.96%) | 1,631 |
