| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 52 | 53.45 | 48.55 | 53.45 | 53.45 | +2.5 (+4.91%) | 1,483 |
| 2 Feb 2022 | INR | 49.05 | 53.05 | 49 | 50.95 | 50.95 | -0.15 (-0.29%) | 1,541 |
| 1 Feb 2022 | INR | 52.85 | 55.45 | 50.45 | 51.1 | 51.1 | -1.75 (-3.31%) | 1,494 |
| 31 Jan 2022 | INR | 54.2 | 55.1 | 52.5 | 52.85 | 52.85 | -2.4 (-4.34%) | 1,229 |
| 28 Jan 2022 | INR | 54.2 | 59.05 | 54.05 | 55.25 | 55.25 | -1.6 (-2.81%) | 1,571 |
| 27 Jan 2022 | INR | 51.45 | 56.85 | 51.45 | 56.85 | 56.85 | +2.7 (+4.99%) | 1,464 |
| 25 Jan 2022 | INR | 58.15 | 58.15 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 1,945 |
| 24 Jan 2022 | INR | 61.65 | 62.45 | 56.9 | 57 | 57 | -2.85 (-4.76%) | 1,378 |
| 21 Jan 2022 | INR | 55 | 60.55 | 54.85 | 59.85 | 59.85 | +2.15 (+3.73%) | 3,575 |
| 20 Jan 2022 | INR | 62.5 | 62.75 | 56.85 | 57.7 | 57.7 | -2.1 (-3.51%) | 2,617 |
| 19 Jan 2022 | INR | 64.55 | 64.55 | 59.7 | 59.8 | 59.8 | -3 (-4.78%) | 2,724 |
| 18 Jan 2022 | INR | 68.15 | 68.15 | 62.05 | 62.8 | 62.8 | -2.5 (-3.83%) | 11,631 |
| 17 Jan 2022 | INR | 63.05 | 65.75 | 62.65 | 65.3 | 65.3 | +2.65 (+4.23%) | 14,680 |
| 14 Jan 2022 | INR | 56.75 | 62.65 | 56.75 | 62.65 | 62.65 | +2.95 (+4.94%) | 13,184 |
| 13 Jan 2022 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -3.1 (-4.94%) | 654 |
| 12 Jan 2022 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | -3.3 (-4.99%) | 254 |
| 11 Jan 2022 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -3.45 (-4.96%) | 920 |
| 10 Jan 2022 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -3.65 (-4.99%) | 1,312 |
| 7 Jan 2022 | INR | 80.9 | 80.9 | 73.2 | 73.2 | 73.2 | -3.85 (-5.00%) | 3,559 |
| 6 Jan 2022 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | +3.65 (+4.97%) | 5,833 |
| 5 Jan 2022 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +3.45 (+4.93%) | 5,524 |
| 4 Jan 2022 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +3.3 (+4.95%) | 7,523 |
| 3 Jan 2022 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +3.15 (+4.96%) | 2,928 |
| 31 Dec 2021 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +3 (+4.96%) | 3,192 |
| 30 Dec 2021 | INR | 60.5 | 60.5 | 60.45 | 60.5 | 60.5 | +2.85 (+4.94%) | 5,286 |
| 29 Dec 2021 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +2.7 (+4.91%) | 2,658 |
| 28 Dec 2021 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +2.6 (+4.97%) | 528 |
| 27 Dec 2021 | INR | 47.45 | 52.35 | 47.45 | 52.35 | 52.35 | +2.45 (+4.91%) | 8,446 |
| 24 Dec 2021 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -2.6 (-4.95%) | 1,324 |
| 23 Dec 2021 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -2.75 (-4.98%) | 931 |
