Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 18.95 | 18.95 | 17.15 | 18.77 | 18.77 | +0.72 (+3.99%) | 1,384 |
23 Feb 2024 | INR | 19.37 | 19.37 | 18.05 | 18.05 | 18.05 | -0.88 (-4.65%) | 294 |
22 Feb 2024 | INR | 18.03 | 18.93 | 17.2 | 18.93 | 18.93 | +0.9 (+4.99%) | 635 |
21 Feb 2024 | INR | 17.99 | 18.03 | 17.99 | 18.03 | 18.03 | +0.85 (+4.95%) | 573 |
20 Feb 2024 | INR | 18.05 | 18.05 | 17.15 | 17.18 | 17.18 | -0.87 (-4.82%) | 2,276 |
19 Feb 2024 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 605 |
16 Feb 2024 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 36 |
15 Feb 2024 | INR | 19.79 | 19.79 | 19.5 | 19.5 | 19.5 | -0.29 (-1.47%) | 278 |
14 Feb 2024 | INR | 18.9 | 19.79 | 18.89 | 19.79 | 19.79 | +0.89 (+4.71%) | 229 |
13 Feb 2024 | INR | 18.8 | 18.9 | 18.8 | 18.9 | 18.9 | 0.0 (0.0%) | 1,310 |
12 Feb 2024 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1 |
9 Feb 2024 | INR | 18.99 | 18.99 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 120 |
8 Feb 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 19.05 | 19.5 | 19 | 19 | 19 | -0.53 (-2.71%) | 66 |
6 Feb 2024 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 10 |
5 Feb 2024 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 2 |
2 Feb 2024 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 125 |
1 Feb 2024 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.93 (+5%) | 61 |
31 Jan 2024 | INR | 19.57 | 19.57 | 18.6 | 18.6 | 18.6 | -0.97 (-4.96%) | 41 |
30 Jan 2024 | INR | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.93 (+4.99%) | 1 |
29 Jan 2024 | INR | 18.64 | 18.64 | 17.71 | 18.64 | 18.64 | 0.0 (0.0%) | 88 |
25 Jan 2024 | INR | 18.64 | 19.5 | 18.64 | 18.64 | 18.64 | -1.01 (-5.14%) | 508 |
24 Jan 2024 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 (+0.15%) | 0 |
20 Jan 2024 | INR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.03 (-0.15%) | 1 |
19 Jan 2024 | INR | 19.67 | 19.67 | 19.65 | 19.65 | 19.65 | +0.91 (+4.86%) | 10 |
18 Jan 2024 | INR | 18.74 | 18.74 | 16.96 | 18.74 | 18.74 | +0.89 (+4.99%) | 131 |
17 Jan 2024 | INR | 17.82 | 17.85 | 17.82 | 17.85 | 17.85 | -0.9 (-4.80%) | 1,137 |
16 Jan 2024 | INR | 18.75 | 18.75 | 17.01 | 18.75 | 18.75 | +0.89 (+4.98%) | 875 |
15 Jan 2024 | INR | 17.86 | 17.86 | 16.16 | 17.86 | 17.86 | +0.85 (+5.00%) | 51 |