| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -2.9 (-4.99%) | 769 |
| 21 Dec 2021 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -3.05 (-4.98%) | 893 |
| 20 Dec 2021 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -3.2 (-4.97%) | 498 |
| 17 Dec 2021 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -3.35 (-4.94%) | 793 |
| 16 Dec 2021 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -3.55 (-4.98%) | 2,475 |
| 15 Dec 2021 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.75 (-5.00%) | 667 |
| 14 Dec 2021 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 1,174 |
| 13 Dec 2021 | INR | 79 | 79 | 79 | 79 | 79 | -4.15 (-4.99%) | 547 |
| 10 Dec 2021 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -4.35 (-4.97%) | 576 |
| 9 Dec 2021 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -4.6 (-4.99%) | 976 |
| 8 Dec 2021 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -4.8 (-4.95%) | 521 |
| 7 Dec 2021 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | -5.05 (-4.95%) | 156 |
| 6 Dec 2021 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -5.35 (-4.99%) | 120 |
| 3 Dec 2021 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | -5.6 (-4.96%) | 235 |
| 2 Dec 2021 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | -5.9 (-4.97%) | 221 |
| 1 Dec 2021 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | -6.25 (-5.00%) | 717 |
| 30 Nov 2021 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -6.55 (-4.98%) | 488 |
| 29 Nov 2021 | INR | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | -6.9 (-4.98%) | 1,619 |
| 28 Nov 2021 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +6.55 (+4.96%) | 2,178 |
| 25 Nov 2021 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | +6.25 (+4.97%) | 907 |
| 24 Nov 2021 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | +5.95 (+4.97%) | 529 |
| 23 Nov 2021 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +5.7 (+5.00%) | 1,351 |
| 22 Nov 2021 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | +5.4 (+4.97%) | 2,305 |
| 18 Nov 2021 | INR | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | +5.15 (+4.98%) | 2,094 |
| 17 Nov 2021 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +4.9 (+4.97%) | 1,378 |
| 16 Nov 2021 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +4.65 (+4.95%) | 222 |
| 15 Nov 2021 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | +4.45 (+4.97%) | 793 |
| 12 Nov 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +4.25 (+4.99%) | 525 |
