| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 113 |
| 27 Sep 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 1,300 |
| 24 Sep 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.86 (+4.97%) | 5,438 |
| 23 Sep 2021 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.82 (+4.98%) | 396 |
| 22 Sep 2021 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.78 (+4.97%) | 1 |
| 21 Sep 2021 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.74 (+4.95%) | 310 |
| 20 Sep 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.71 (+4.99%) | 451 |
| 17 Sep 2021 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.67 (+4.94%) | 500 |
| 16 Sep 2021 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.64 (+4.95%) | 31 |
| 15 Sep 2021 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.61 (+4.95%) | 175 |
| 14 Sep 2021 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 255 |
| 13 Sep 2021 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.55 (+4.92%) | 1 |
| 9 Sep 2021 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.53 (+4.97%) | 1 |
| 7 Sep 2021 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 2 |
| 6 Sep 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.48 (+4.96%) | 35 |
| 2 Sep 2021 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 1,078 |
| 1 Sep 2021 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 1 |
| 31 Aug 2021 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 998 |
| 30 Aug 2021 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 580 |
| 29 Aug 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 500 |
| 26 Aug 2021 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 501 |
| 25 Aug 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 250 |
| 24 Aug 2021 | INR | 6.59 | 6.91 | 6.59 | 6.91 | 6.91 | +0.32 (+4.86%) | 3,100 |
| 23 Aug 2021 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 330 |
| 20 Aug 2021 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 50 |
| 18 Aug 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 9 |
