Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 10 |
16 Aug 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 5 |
13 Aug 2021 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 200 |
12 Aug 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 200 |
11 Aug 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,401 |
10 Aug 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 1,608 |
9 Aug 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 2,900 |
6 Aug 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 500 |
5 Aug 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 5 |
4 Aug 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 3.81 | 3.81 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 2,001 |
29 Jul 2021 | INR | 3.7 | 3.71 | 3.7 | 3.71 | 3.71 | +0.1 (+2.77%) | 2,000 |
28 Jul 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 3.8 | 3.8 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 4,510 |
26 Jul 2021 | INR | 3.84 | 3.84 | 3.8 | 3.8 | 3.8 | +0.14 (+3.83%) | 742 |
23 Jul 2021 | INR | 3.64 | 4.02 | 3.64 | 3.66 | 3.66 | -0.17 (-4.44%) | 7,502 |
22 Jul 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 4.02 | 4.02 | 3.83 | 3.83 | 3.83 | -0.19 (-4.73%) | 4,000 |
19 Jul 2021 | INR | 4.23 | 4.23 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 2,010 |
16 Jul 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 1 |
8 Jul 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 1 |
7 Jul 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 101 |
6 Jul 2021 | INR | 4.24 | 4.26 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 8,000 |