Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 17.9 | 17.9 | 17.01 | 17.01 | 17.01 | -0.89 (-4.97%) | 298 |
11 Jan 2024 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 2 |
10 Jan 2024 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 15 |
9 Jan 2024 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.8 (+4.68%) | 405 |
8 Jan 2024 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 332 |
5 Jan 2024 | INR | 18.89 | 18.89 | 18 | 18 | 18 | -0.93 (-4.91%) | 1,201 |
4 Jan 2024 | INR | 17.2 | 18.94 | 17.2 | 18.93 | 18.93 | +0.88 (+4.88%) | 674 |
3 Jan 2024 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.93 (-4.90%) | 694 |
2 Jan 2024 | INR | 17.28 | 18.98 | 17.28 | 18.98 | 18.98 | +0.8 (+4.40%) | 682 |
1 Jan 2024 | INR | 16.46 | 18.18 | 16.46 | 18.18 | 18.18 | +0.86 (+4.97%) | 537 |
29 Dec 2023 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 13 |
28 Dec 2023 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.82 (+4.97%) | 480 |
27 Dec 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 151 |
26 Dec 2023 | INR | 15.04 | 16.5 | 15.04 | 16.5 | 16.5 | +0.7 (+4.43%) | 998 |
22 Dec 2023 | INR | 15.8 | 16.5 | 15.8 | 15.8 | 15.8 | -0.75 (-4.53%) | 370 |
21 Dec 2023 | INR | 17.35 | 17.35 | 16.55 | 16.55 | 16.55 | -0.8 (-4.61%) | 21 |
20 Dec 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 5 |
19 Dec 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 606 |
18 Dec 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 323 |
15 Dec 2023 | INR | 16.63 | 18.34 | 16.63 | 17.35 | 17.35 | -0.15 (-0.86%) | 245 |
14 Dec 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 233 |
13 Dec 2023 | INR | 19.4 | 19.4 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 233 |
12 Dec 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.02 (-0.11%) | 270 |
11 Dec 2023 | INR | 18.5 | 18.52 | 18.5 | 18.52 | 18.52 | -0.46 (-2.42%) | 7 |
8 Dec 2023 | INR | 19 | 19 | 18.1 | 18.98 | 18.98 | -0.02 (-0.11%) | 305 |
7 Dec 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.39 (-2.01%) | 100 |
6 Dec 2023 | INR | 17.55 | 19.39 | 17.55 | 19.39 | 19.39 | 0.0 (0.0%) | 48 |
5 Dec 2023 | INR | 19.4 | 19.4 | 18.95 | 19.39 | 19.39 | +1.65 (+9.30%) | 966 |
4 Dec 2023 | INR | 18.39 | 18.39 | 17.74 | 17.74 | 17.74 | +1.02 (+6.10%) | 321 |
1 Dec 2023 | INR | 18.5 | 19.65 | 16.6 | 16.72 | 16.72 | -1.17 (-6.54%) | 1,210 |