Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 16.55 | 17.89 | 16.55 | 17.89 | 17.89 | -0.1 (-0.56%) | 80 |
29 Nov 2023 | INR | 18.95 | 18.95 | 17.99 | 17.99 | 17.99 | -1.01 (-5.32%) | 423 |
28 Nov 2023 | INR | 19.5 | 19.5 | 19 | 19 | 19 | +0.1 (+0.53%) | 6 |
24 Nov 2023 | INR | 17.99 | 18.9 | 17 | 18.9 | 18.9 | +0.9 (+5%) | 338 |
23 Nov 2023 | INR | 17.05 | 18.9 | 17.05 | 18 | 18 | -0.5 (-2.70%) | 1,058 |
22 Nov 2023 | INR | 18.8 | 18.8 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 205 |
21 Nov 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.05 (+0.27%) | 26 |
20 Nov 2023 | INR | 18.85 | 18.85 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 104 |
17 Nov 2023 | INR | 19.14 | 19.14 | 18.85 | 18.85 | 18.85 | +1.45 (+8.33%) | 3,390 |
16 Nov 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.41 (+2.41%) | 10 |
15 Nov 2023 | INR | 16.25 | 16.99 | 16.25 | 16.99 | 16.99 | +0.74 (+4.55%) | 31 |
13 Nov 2023 | INR | 15.05 | 17.98 | 15.05 | 16.25 | 16.25 | -0.45 (-2.69%) | 1,443 |
10 Nov 2023 | INR | 16 | 16.7 | 16 | 16.7 | 16.7 | +0.2 (+1.21%) | 2,139 |
9 Nov 2023 | INR | 16.5 | 16.52 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,519 |
8 Nov 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 11 |
7 Nov 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 291 |
6 Nov 2023 | INR | 17 | 17 | 16.8 | 16.8 | 16.8 | -0.5 (-2.89%) | 41 |
3 Nov 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 15.8 | 17.3 | 15.8 | 17.3 | 17.3 | 0.0 (0.0%) | 14 |
1 Nov 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 1 |
31 Oct 2023 | INR | 17.5 | 17.5 | 15.6 | 17.4 | 17.4 | +0.41 (+2.41%) | 16 |
30 Oct 2023 | INR | 17.6 | 17.6 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 45 |
27 Oct 2023 | INR | 16 | 16.99 | 15.65 | 16.99 | 16.99 | +0.8 (+4.94%) | 476 |
26 Oct 2023 | INR | 16.2 | 16.5 | 16.19 | 16.19 | 16.19 | -1.41 (-8.01%) | 1,214 |
25 Oct 2023 | INR | 16 | 17.6 | 16 | 17.6 | 17.6 | -0.1 (-0.56%) | 110 |
23 Oct 2023 | INR | 16 | 17.7 | 16 | 17.7 | 17.7 | +0.2 (+1.14%) | 1,183 |
20 Oct 2023 | INR | 17 | 18.15 | 17 | 17.5 | 17.5 | +0.95 (+5.74%) | 91 |
19 Oct 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 18.5 | 18.5 | 16.55 | 16.55 | 16.55 | -1.7 (-9.32%) | 74 |
17 Oct 2023 | INR | 16.12 | 18.34 | 16.12 | 18.25 | 18.25 | +0.35 (+1.96%) | 1,831 |