Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 18.5 | 18.5 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 11 |
13 Oct 2023 | INR | 18.08 | 18.08 | 17.01 | 18 | 18 | +0.6 (+3.45%) | 551 |
12 Oct 2023 | INR | 17.5 | 17.5 | 16.65 | 17.4 | 17.4 | +0.78 (+4.69%) | 60 |
11 Oct 2023 | INR | 18.39 | 18.39 | 16.61 | 16.62 | 16.62 | -1.42 (-7.87%) | 101 |
10 Oct 2023 | INR | 18.48 | 18.48 | 18.04 | 18.04 | 18.04 | +0.05 (+0.28%) | 126 |
9 Oct 2023 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.66 (+3.81%) | 5 |
6 Oct 2023 | INR | 18.4 | 18.4 | 17.25 | 17.33 | 17.33 | -0.61 (-3.40%) | 441 |
5 Oct 2023 | INR | 18.5 | 18.5 | 17.3 | 17.94 | 17.94 | -0.06 (-0.33%) | 47 |
4 Oct 2023 | INR | 18.1 | 18.18 | 17.15 | 18 | 18 | +0.51 (+2.92%) | 1,171 |
3 Oct 2023 | INR | 17.15 | 17.5 | 16.15 | 17.49 | 17.49 | +0.66 (+3.92%) | 616 |
29 Sep 2023 | INR | 17.99 | 18.14 | 16.75 | 16.83 | 16.83 | -0.48 (-2.77%) | 108 |
28 Sep 2023 | INR | 18.5 | 18.5 | 17.3 | 17.31 | 17.31 | -0.88 (-4.84%) | 69 |
27 Sep 2023 | INR | 18.29 | 18.8 | 17.5 | 18.19 | 18.19 | -0.1 (-0.55%) | 1,174 |
26 Sep 2023 | INR | 18.49 | 18.49 | 18.28 | 18.29 | 18.29 | +0.13 (+0.72%) | 101 |
25 Sep 2023 | INR | 18.19 | 18.7 | 18.16 | 18.16 | 18.16 | -0.03 (-0.16%) | 62 |
22 Sep 2023 | INR | 18.79 | 18.79 | 17.47 | 18.19 | 18.19 | +0.09 (+0.50%) | 498 |
21 Sep 2023 | INR | 17.45 | 18.32 | 17.1 | 18.1 | 18.1 | +0.65 (+3.72%) | 1,921 |
20 Sep 2023 | INR | 18.89 | 18.89 | 17.4 | 17.45 | 17.45 | -0.55 (-3.06%) | 701 |
18 Sep 2023 | INR | 18.45 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 340 |
15 Sep 2023 | INR | 19.8 | 19.8 | 18 | 18 | 18 | -0.9 (-4.76%) | 484 |
14 Sep 2023 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 426 |
13 Sep 2023 | INR | 18 | 18 | 18 | 18 | 18 | -0.7 (-3.74%) | 5 |
12 Sep 2023 | INR | 18.75 | 18.75 | 18.05 | 18.7 | 18.7 | -0.05 (-0.27%) | 1,056 |
11 Sep 2023 | INR | 18.8 | 18.8 | 18.01 | 18.75 | 18.75 | -0.05 (-0.27%) | 651 |
8 Sep 2023 | INR | 18.8 | 18.8 | 18.33 | 18.8 | 18.8 | 0.0 (0.0%) | 53 |
7 Sep 2023 | INR | 19 | 19 | 17.28 | 18.8 | 18.8 | +0.69 (+3.81%) | 1,995 |
6 Sep 2023 | INR | 18 | 18.8 | 18 | 18.11 | 18.11 | -0.83 (-4.38%) | 1,217 |
5 Sep 2023 | INR | 19 | 19 | 18.5 | 18.94 | 18.94 | +0.44 (+2.38%) | 746 |
4 Sep 2023 | INR | 19.15 | 19.15 | 17.33 | 18.5 | 18.5 | +0.26 (+1.43%) | 1,633 |
1 Sep 2023 | INR | 18.01 | 19.37 | 18.01 | 18.24 | 18.24 | -0.6 (-3.18%) | 243 |