| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 17.85 | 19.45 | 17.85 | 18.84 | 18.84 | +0.22 (+1.18%) | 1,630 |
| 30 Aug 2023 | INR | 20.45 | 20.45 | 18.62 | 18.62 | 18.62 | -0.98 (-5%) | 448 |
| 29 Aug 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.35 (+1.82%) | 101 |
| 28 Aug 2023 | INR | 19.35 | 19.35 | 18.02 | 19.25 | 19.25 | +0.3 (+1.58%) | 538 |
| 25 Aug 2023 | INR | 17.61 | 19.3 | 17.61 | 18.95 | 18.95 | +0.42 (+2.27%) | 297 |
| 24 Aug 2023 | INR | 19.2 | 19.2 | 17.61 | 18.53 | 18.53 | 0.0 (0.0%) | 223 |
| 23 Aug 2023 | INR | 18.55 | 19.5 | 18.53 | 18.53 | 18.53 | -0.97 (-4.97%) | 1,764 |
| 22 Aug 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1 |
| 21 Aug 2023 | INR | 19.5 | 19.5 | 18.05 | 19.5 | 19.5 | +0.51 (+2.69%) | 326 |
| 18 Aug 2023 | INR | 18.05 | 19 | 18.05 | 18.99 | 18.99 | 0.0 (0.0%) | 267 |
| 17 Aug 2023 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 100 |
| 16 Aug 2023 | INR | 18 | 19.7 | 18 | 18.99 | 18.99 | +0.19 (+1.01%) | 207 |
| 14 Aug 2023 | INR | 18.8 | 18.8 | 17.9 | 18.8 | 18.8 | 0.0 (0.0%) | 869 |
| 11 Aug 2023 | INR | 18 | 18.8 | 17.5 | 18.8 | 18.8 | +0.74 (+4.10%) | 1,263 |
| 10 Aug 2023 | INR | 18.06 | 18.06 | 16.4 | 18.06 | 18.06 | +0.86 (+5%) | 1,203 |
| 9 Aug 2023 | INR | 17.05 | 18.74 | 17.05 | 17.2 | 17.2 | -0.65 (-3.64%) | 724 |
| 8 Aug 2023 | INR | 19.45 | 19.45 | 17.85 | 17.85 | 17.85 | -0.68 (-3.67%) | 249 |
| 7 Aug 2023 | INR | 19.5 | 20 | 18.53 | 18.53 | 18.53 | -0.97 (-4.97%) | 1,451 |
| 4 Aug 2023 | INR | 18.59 | 19.55 | 18.59 | 19.5 | 19.5 | +0.8 (+4.28%) | 73 |
| 3 Aug 2023 | INR | 18.2 | 19 | 18.2 | 18.7 | 18.7 | -0.41 (-2.15%) | 205 |
| 2 Aug 2023 | INR | 19.11 | 19.11 | 18.16 | 19.11 | 19.11 | 0.0 (0.0%) | 106 |
| 1 Aug 2023 | INR | 19.1 | 19.11 | 19.1 | 19.11 | 19.11 | +0.91 (+5%) | 1,893 |
| 31 Jul 2023 | INR | 18.2 | 18.98 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 280 |
| 28 Jul 2023 | INR | 18.3 | 18.3 | 18.2 | 18.2 | 18.2 | +0.69 (+3.94%) | 275 |
| 27 Jul 2023 | INR | 18 | 18 | 17.06 | 17.51 | 17.51 | -0.14 (-0.79%) | 345 |
| 26 Jul 2023 | INR | 18.95 | 18.95 | 17.29 | 17.65 | 17.65 | -0.55 (-3.02%) | 3,600 |
| 25 Jul 2023 | INR | 19.8 | 19.8 | 18.05 | 18.2 | 18.2 | -0.8 (-4.21%) | 142 |
| 24 Jul 2023 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 336 |
| 21 Jul 2023 | INR | 20.4 | 20.4 | 18.49 | 20 | 20 | +0.54 (+2.77%) | 123 |
| 20 Jul 2023 | INR | 19.46 | 20.4 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 28 |
