Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 10 |
5 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 0 |
30 Oct 2015 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 0 |
29 Oct 2015 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 1 |
28 Oct 2015 | INR | 31 | 31 | 31 | 31 | 31 | -1.15 (-3.58%) | 0 |
27 Oct 2015 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.45 (+4.72%) | 0 |
26 Oct 2015 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.3 (-0.97%) | 0 |
23 Oct 2015 | INR | 31 | 31 | 31 | 31 | 31 | +0.3 (+0.98%) | 0 |
21 Oct 2015 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.3 (+4.42%) | 3 |
20 Oct 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 10 |
19 Oct 2015 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 1 |
16 Oct 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.2 (+4.71%) | 0 |
15 Oct 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.2 (-4.49%) | 0 |
14 Oct 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 2 |
12 Oct 2015 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.9 (-3.10%) | 0 |
8 Oct 2015 | INR | 29 | 29 | 29 | 29 | 29 | +0.9 (+3.20%) | 0 |
7 Oct 2015 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.1 (+4.07%) | 0 |
6 Oct 2015 | INR | 27 | 27 | 27 | 27 | 27 | -1.1 (-3.91%) | 0 |
5 Oct 2015 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 2 |
1 Oct 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.3 (+5.10%) | 0 |
28 Sep 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 0 |