Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.3 (+5.10%) | 0 |
23 Sep 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 0 |
22 Sep 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 3 |
16 Sep 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 4 |
15 Sep 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.3 (+5.10%) | 0 |
14 Sep 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -2 (-7.27%) | 0 |
10 Sep 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2 (+7.84%) | 0 |
9 Sep 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 0 |
1 Sep 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1 (+3.88%) | 5 |
28 Aug 2015 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.75 (-2.82%) | 8 |
27 Aug 2015 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.3 (-4.67%) | 0 |
26 Aug 2015 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 0 |
25 Aug 2015 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 5 |
24 Aug 2015 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 0 |
20 Aug 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.4 (+1.45%) | 0 |
19 Aug 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 0 |
18 Aug 2015 | INR | 29 | 29 | 29 | 29 | 29 | +1.5 (+5.45%) | 0 |
17 Aug 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.7 (-5.82%) | 0 |
14 Aug 2015 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.3 (+4.66%) | 0 |
13 Aug 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |