| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.02 (-4.98%) | 31 |
| 18 Jul 2023 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 20.58 | 20.58 | 20.48 | 20.48 | 20.48 | -0.52 (-2.48%) | 15 |
| 14 Jul 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 12 |
| 7 Jul 2023 | INR | 21.48 | 21.48 | 19.95 | 21 | 21 | +0.05 (+0.24%) | 685 |
| 6 Jul 2023 | INR | 20 | 20.95 | 20 | 20.95 | 20.95 | +0.95 (+4.75%) | 35 |
| 5 Jul 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 549 |
| 3 Jul 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 20.38 | 20.5 | 20.38 | 20.5 | 20.5 | -0.95 (-4.43%) | 307 |
| 27 Jun 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.95 (+4.63%) | 1 |
| 26 Jun 2023 | INR | 20.5 | 20.5 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 177 |
| 23 Jun 2023 | INR | 20.85 | 20.85 | 19 | 20.5 | 20.5 | +0.6 (+3.02%) | 1,023 |
| 22 Jun 2023 | INR | 19.55 | 19.9 | 19.55 | 19.9 | 19.9 | +0.4 (+2.05%) | 11 |
| 21 Jun 2023 | INR | 18.6 | 19.85 | 18.6 | 19.5 | 19.5 | +0.1 (+0.52%) | 219 |
| 20 Jun 2023 | INR | 18.57 | 19.4 | 18.57 | 19.4 | 19.4 | -0.06 (-0.31%) | 102 |
| 19 Jun 2023 | INR | 19.46 | 19.46 | 18.57 | 19.46 | 19.46 | +0.29 (+1.51%) | 146 |
| 16 Jun 2023 | INR | 18.5 | 20 | 18.45 | 19.17 | 19.17 | -0.21 (-1.08%) | 3,593 |
| 15 Jun 2023 | INR | 19.41 | 21.37 | 19.38 | 19.38 | 19.38 | -1.01 (-4.95%) | 287 |
| 14 Jun 2023 | INR | 21.46 | 21.46 | 20.39 | 20.39 | 20.39 | -1.07 (-4.99%) | 1,029 |
| 13 Jun 2023 | INR | 22.98 | 22.98 | 21.46 | 21.46 | 21.46 | -1.12 (-4.96%) | 93 |
| 12 Jun 2023 | INR | 20.57 | 22.73 | 20.57 | 22.58 | 22.58 | +0.93 (+4.30%) | 1,429 |
| 9 Jun 2023 | INR | 23.86 | 23.86 | 21.6 | 21.65 | 21.65 | -1.08 (-4.75%) | 142 |
| 8 Jun 2023 | INR | 21.25 | 23.89 | 21.25 | 22.73 | 22.73 | +0.44 (+1.97%) | 1,428 |
| 7 Jun 2023 | INR | 22.37 | 22.44 | 19 | 22.29 | 22.29 | +1.89 (+9.26%) | 4,726 |
