Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.7 (-1.95%) | 0 |
30 Jun 2015 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 1 |
29 Jun 2015 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.7 (-1.91%) | 0 |
19 Jun 2015 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.7 (-1.88%) | 2 |
18 Jun 2015 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 5 |
17 Jun 2015 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.75 (-1.97%) | 0 |
11 Jun 2015 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.75 (-1.93%) | 1 |
10 Jun 2015 | INR | 38.85 | 38.85 | 38.8 | 38.8 | 38.8 | +0.7 (+1.84%) | 175 |
9 Jun 2015 | INR | 38.1 | 38.1 | 36.7 | 38.1 | 38.1 | +0.7 (+1.87%) | 350 |
8 Jun 2015 | INR | 36 | 37.4 | 36 | 37.4 | 37.4 | +0.7 (+1.91%) | 300 |
5 Jun 2015 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 30 |
4 Jun 2015 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.7 (+1.94%) | 1 |
3 Jun 2015 | INR | 36 | 36 | 36 | 36 | 36 | +0.7 (+1.98%) | 1 |
2 Jun 2015 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.65 (+1.88%) | 1 |
1 Jun 2015 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.65 (+1.91%) | 1 |
29 May 2015 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 30 |
28 May 2015 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 30 |
27 May 2015 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 30 |
26 May 2015 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 400 |
25 May 2015 | INR | 26 | 28.05 | 26 | 28.05 | 28.05 | +1.3 (+4.86%) | 550 |
22 May 2015 | INR | 26 | 26.75 | 26 | 26.75 | 26.75 | +1.25 (+4.90%) | 200 |
21 May 2015 | INR | 25.5 | 25.5 | 24.3 | 25.5 | 25.5 | +1.2 (+4.94%) | 101 |