Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +5.3 (+73.61%) | 0 |
28 Jan 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -5.3 (-42.40%) | 0 |
27 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
21 Jan 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |