Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 18.22 | 20.44 | 18.22 | 20.4 | 20.4 | +1.81 (+9.74%) | 1,804 |
5 Jun 2023 | INR | 18.5 | 18.7 | 17.03 | 18.59 | 18.59 | +1.56 (+9.16%) | 1,307 |
2 Jun 2023 | INR | 18.5 | 18.5 | 17.02 | 17.03 | 17.03 | +0.03 (+0.18%) | 775 |
1 Jun 2023 | INR | 18.1 | 18.1 | 17 | 17 | 17 | -1.1 (-6.08%) | 4 |
31 May 2023 | INR | 18.8 | 18.8 | 16.61 | 18.1 | 18.1 | -0.3 (-1.63%) | 111 |
30 May 2023 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +1.43 (+8.43%) | 151 |
29 May 2023 | INR | 18.5 | 18.5 | 16.95 | 16.97 | 16.97 | -1.53 (-8.27%) | 52 |
26 May 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 50 |
25 May 2023 | INR | 18.98 | 18.98 | 18.7 | 18.7 | 18.7 | +1.2 (+6.86%) | 32 |
24 May 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 54 |
23 May 2023 | INR | 18.6 | 18.6 | 18.4 | 18.4 | 18.4 | -0.23 (-1.23%) | 82 |
22 May 2023 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 (-0.05%) | 6 |
19 May 2023 | INR | 17.6 | 18.65 | 17.6 | 18.64 | 18.64 | -0.36 (-1.89%) | 294 |
18 May 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 17.3 | 19.17 | 17.3 | 19 | 19 | -0.2 (-1.04%) | 360 |
16 May 2023 | INR | 19.25 | 19.25 | 17.46 | 19.2 | 19.2 | -0.16 (-0.83%) | 108 |
15 May 2023 | INR | 16.55 | 19.93 | 16.55 | 19.36 | 19.36 | +1.16 (+6.37%) | 626 |
12 May 2023 | INR | 18.2 | 19.45 | 18.2 | 18.2 | 18.2 | -0.77 (-4.06%) | 656 |
11 May 2023 | INR | 19.45 | 19.49 | 18.15 | 18.97 | 18.97 | +1.13 (+6.33%) | 827 |
10 May 2023 | INR | 19.99 | 19.99 | 17.5 | 17.84 | 17.84 | -0.66 (-3.57%) | 1,128 |
9 May 2023 | INR | 18.99 | 18.99 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 1,101 |
8 May 2023 | INR | 18.85 | 19.99 | 16.56 | 17.65 | 17.65 | -0.74 (-4.02%) | 8,497 |
5 May 2023 | INR | 17.27 | 20.89 | 17.27 | 18.39 | 18.39 | -0.61 (-3.21%) | 949 |
4 May 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 13 |
3 May 2023 | INR | 16.52 | 19.5 | 16.52 | 19 | 19 | +0.67 (+3.66%) | 165 |
2 May 2023 | INR | 20 | 21.24 | 18.02 | 18.33 | 18.33 | -1.07 (-5.52%) | 1,451 |
28 Apr 2023 | INR | 18.45 | 20 | 18.45 | 19.4 | 19.4 | -0.21 (-1.07%) | 246 |
27 Apr 2023 | INR | 16.55 | 20.21 | 16.55 | 19.61 | 19.61 | +1.23 (+6.69%) | 5,967 |
26 Apr 2023 | INR | 17.45 | 18.7 | 16.7 | 18.38 | 18.38 | +1.2 (+6.98%) | 1,672 |
25 Apr 2023 | INR | 16.47 | 19.37 | 16.43 | 17.18 | 17.18 | -1.07 (-5.86%) | 4,725 |