Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 19.77 | 19.77 | 18.22 | 18.25 | 18.25 | -1.52 (-7.69%) | 99 |
21 Apr 2023 | INR | 18.08 | 19.77 | 18.08 | 19.77 | 19.77 | 0.0 (0.0%) | 91 |
20 Apr 2023 | INR | 19.99 | 19.99 | 19.77 | 19.77 | 19.77 | +0.39 (+2.01%) | 747 |
19 Apr 2023 | INR | 18 | 19.39 | 18 | 19.38 | 19.38 | +1.17 (+6.43%) | 220 |
18 Apr 2023 | INR | 20.2 | 20.2 | 17.82 | 18.21 | 18.21 | -1.58 (-7.98%) | 8,603 |
17 Apr 2023 | INR | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.19 (-9.96%) | 694 |
13 Apr 2023 | INR | 22.18 | 22.18 | 21.98 | 21.98 | 21.98 | -0.29 (-1.30%) | 2 |
12 Apr 2023 | INR | 21 | 22.5 | 19.19 | 22.27 | 22.27 | +0.97 (+4.55%) | 2,831 |
11 Apr 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.68 (-3.09%) | 10 |
10 Apr 2023 | INR | 22.43 | 22.43 | 20.35 | 21.98 | 21.98 | +0.61 (+2.85%) | 394 |
6 Apr 2023 | INR | 21.38 | 22.44 | 21 | 21.37 | 21.37 | -0.01 (-0.05%) | 550 |
5 Apr 2023 | INR | 21 | 21.97 | 19.94 | 21.38 | 21.38 | +0.4 (+1.91%) | 606 |
3 Apr 2023 | INR | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.99 (+4.95%) | 15 |
31 Mar 2023 | INR | 20.68 | 20.68 | 18.72 | 19.99 | 19.99 | +0.29 (+1.47%) | 83 |
29 Mar 2023 | INR | 19.7 | 19.7 | 17.86 | 19.7 | 19.7 | +0.93 (+4.95%) | 193 |
28 Mar 2023 | INR | 20.33 | 20.33 | 18.41 | 18.77 | 18.77 | -0.6 (-3.10%) | 1,372 |
27 Mar 2023 | INR | 20.5 | 20.5 | 19.37 | 19.37 | 19.37 | -0.49 (-2.47%) | 57 |
24 Mar 2023 | INR | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.04 (-4.98%) | 146 |
23 Mar 2023 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.09 (-0.43%) | 1 |
22 Mar 2023 | INR | 21 | 21 | 20.99 | 20.99 | 20.99 | +0.99 (+4.95%) | 10 |
21 Mar 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 20 | 20 | 19.19 | 20 | 20 | -0.19 (-0.94%) | 52 |
17 Mar 2023 | INR | 19.38 | 20.34 | 18.44 | 20.19 | 20.19 | +0.81 (+4.18%) | 1,784 |
16 Mar 2023 | INR | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 19.49 | 19.49 | 19.38 | 19.38 | 19.38 | -0.11 (-0.56%) | 57 |
14 Mar 2023 | INR | 19.49 | 19.49 | 19.4 | 19.49 | 19.49 | +0.15 (+0.78%) | 752 |
13 Mar 2023 | INR | 20.05 | 20.49 | 19.34 | 19.34 | 19.34 | -1.01 (-4.96%) | 2,245 |
10 Mar 2023 | INR | 20.78 | 22.19 | 20.31 | 20.35 | 20.35 | -1.02 (-4.77%) | 1,689 |
9 Mar 2023 | INR | 22.9 | 22.9 | 20.78 | 21.37 | 21.37 | -0.5 (-2.29%) | 2,295 |
8 Mar 2023 | INR | 21.9 | 21.9 | 21.85 | 21.87 | 21.87 | +0.97 (+4.64%) | 161 |