| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 451.9 | 451.9 | 438.2 | 441.05 | 441.05 | +2.95 (+0.67%) | 2,168 |
| 3 Mar 2023 | INR | 465 | 473 | 429.85 | 438.1 | 438.1 | -27.2 (-5.85%) | 12,848 |
| 2 Mar 2023 | INR | 466.5 | 479.6 | 453 | 465.3 | 465.3 | +3.45 (+0.75%) | 1,361 |
| 1 Mar 2023 | INR | 484 | 484 | 460 | 461.85 | 461.85 | -5.45 (-1.17%) | 1,600 |
| 28 Feb 2023 | INR | 465 | 474.45 | 454 | 467.3 | 467.3 | +12.7 (+2.79%) | 2,180 |
| 27 Feb 2023 | INR | 477 | 477 | 450 | 454.6 | 454.6 | -16.65 (-3.53%) | 1,674 |
| 24 Feb 2023 | INR | 469 | 482.3 | 460 | 471.25 | 471.25 | +2.3 (+0.49%) | 3,155 |
| 23 Feb 2023 | INR | 486.1 | 493 | 444 | 468.95 | 468.95 | -18.55 (-3.81%) | 3,216 |
| 22 Feb 2023 | INR | 477.9 | 490 | 474.5 | 487.5 | 487.5 | +10.9 (+2.29%) | 6,409 |
| 21 Feb 2023 | INR | 457 | 479 | 446.05 | 476.6 | 476.6 | +27.45 (+6.11%) | 6,957 |
| 20 Feb 2023 | INR | 426 | 449.95 | 426 | 449.15 | 449.15 | +21.95 (+5.14%) | 4,322 |
| 17 Feb 2023 | INR | 434 | 440.8 | 421.2 | 427.2 | 427.2 | -8.35 (-1.92%) | 2,180 |
| 16 Feb 2023 | INR | 439.4 | 449.9 | 434 | 435.55 | 435.55 | -0.45 (-0.10%) | 4,284 |
| 15 Feb 2023 | INR | 448 | 448 | 412.5 | 436 | 436 | -7.45 (-1.68%) | 5,473 |
| 14 Feb 2023 | INR | 417 | 498 | 405 | 443.45 | 443.45 | +23 (+5.47%) | 6,960 |
| 13 Feb 2023 | INR | 425 | 425 | 417 | 420.45 | 420.45 | -1.2 (-0.28%) | 3,421 |
| 10 Feb 2023 | INR | 426.9 | 426.9 | 415 | 421.65 | 421.65 | -0.45 (-0.11%) | 8,082 |
| 9 Feb 2023 | INR | 439 | 439 | 418 | 422.1 | 422.1 | -7 (-1.63%) | 5,395 |
| 8 Feb 2023 | INR | 427.85 | 434 | 422 | 429.1 | 429.1 | +12.15 (+2.91%) | 7,017 |
| 7 Feb 2023 | INR | 435 | 435 | 412 | 416.95 | 416.95 | -10.7 (-2.50%) | 16,194 |
| 6 Feb 2023 | INR | 438 | 438 | 423.6 | 427.65 | 427.65 | -1.55 (-0.36%) | 2,472 |
| 3 Feb 2023 | INR | 450.9 | 450.9 | 425 | 429.2 | 429.2 | -12 (-2.72%) | 2,683 |
| 2 Feb 2023 | INR | 430 | 452 | 423.7 | 441.2 | 441.2 | -0.2 (-0.05%) | 5,129 |
| 1 Feb 2023 | INR | 459.8 | 459.8 | 441 | 441.4 | 441.4 | -13.4 (-2.95%) | 3,322 |
| 31 Jan 2023 | INR | 459.95 | 459.95 | 442.5 | 454.8 | 454.8 | +1.3 (+0.29%) | 1,456 |
| 30 Jan 2023 | INR | 462.9 | 462.9 | 440 | 453.5 | 453.5 | -0.6 (-0.13%) | 2,964 |
| 27 Jan 2023 | INR | 452.25 | 457.9 | 442 | 454.1 | 454.1 | +1.85 (+0.41%) | 8,654 |
| 25 Jan 2023 | INR | 451.1 | 464 | 445 | 452.25 | 452.25 | -12.7 (-2.73%) | 4,282 |
| 24 Jan 2023 | INR | 475 | 475.9 | 455.7 | 464.95 | 464.95 | -2.8 (-0.60%) | 1,947 |
| 23 Jan 2023 | INR | 482.45 | 485 | 460 | 467.75 | 467.75 | -9.9 (-2.07%) | 4,044 |
