| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 486 | 493.5 | 475 | 477.65 | 477.65 | -7.15 (-1.47%) | 2,868 |
| 19 Jan 2023 | INR | 478.1 | 487.8 | 478.1 | 484.8 | 484.8 | +6.7 (+1.40%) | 1,356 |
| 18 Jan 2023 | INR | 485.6 | 491.1 | 477 | 478.1 | 478.1 | -11.7 (-2.39%) | 3,568 |
| 17 Jan 2023 | INR | 488.95 | 502 | 476.2 | 489.8 | 489.8 | +11.55 (+2.42%) | 3,485 |
| 16 Jan 2023 | INR | 479.5 | 481.95 | 469 | 478.25 | 478.25 | -1.25 (-0.26%) | 2,518 |
| 13 Jan 2023 | INR | 482 | 487.2 | 476.15 | 479.5 | 479.5 | -3.85 (-0.80%) | 806 |
| 12 Jan 2023 | INR | 491.8 | 491.8 | 482 | 483.35 | 483.35 | +0.4 (+0.08%) | 1,245 |
| 11 Jan 2023 | INR | 493.8 | 493.8 | 475.5 | 482.95 | 482.95 | -3.1 (-0.64%) | 954 |
| 10 Jan 2023 | INR | 500.9 | 500.9 | 478 | 486.05 | 486.05 | -6.45 (-1.31%) | 4,847 |
| 9 Jan 2023 | INR | 499.95 | 499.95 | 483 | 492.5 | 492.5 | +2.8 (+0.57%) | 1,645 |
| 6 Jan 2023 | INR | 504 | 509 | 487.8 | 489.7 | 489.7 | -9.15 (-1.83%) | 3,930 |
| 5 Jan 2023 | INR | 507.6 | 511 | 442 | 498.85 | 498.85 | -7 (-1.38%) | 3,143 |
| 4 Jan 2023 | INR | 512.8 | 512.8 | 497 | 505.85 | 505.85 | -0.65 (-0.13%) | 1,981 |
| 3 Jan 2023 | INR | 515 | 515 | 501.25 | 506.5 | 506.5 | -0.95 (-0.19%) | 1,018 |
| 2 Jan 2023 | INR | 496 | 520 | 496 | 507.45 | 507.45 | +10.75 (+2.16%) | 3,221 |
| 30 Dec 2022 | INR | 515.95 | 515.95 | 490 | 496.7 | 496.7 | -5.8 (-1.15%) | 1,936 |
| 29 Dec 2022 | INR | 496 | 506.9 | 496 | 502.5 | 502.5 | -0.05 (-0.01%) | 1,548 |
| 28 Dec 2022 | INR | 506.8 | 509 | 495.1 | 502.55 | 502.55 | +7.5 (+1.51%) | 1,713 |
| 27 Dec 2022 | INR | 476.15 | 498 | 476.15 | 495.05 | 495.05 | +19 (+3.99%) | 2,974 |
| 26 Dec 2022 | INR | 470.95 | 479 | 460 | 476.05 | 476.05 | +2.35 (+0.50%) | 3,553 |
| 23 Dec 2022 | INR | 488.45 | 495 | 466.5 | 473.7 | 473.7 | -5 (-1.04%) | 4,716 |
| 22 Dec 2022 | INR | 496.1 | 503.9 | 469.35 | 478.7 | 478.7 | -17.4 (-3.51%) | 5,978 |
| 21 Dec 2022 | INR | 505.85 | 510 | 490 | 496.1 | 496.1 | -9.75 (-1.93%) | 3,603 |
| 20 Dec 2022 | INR | 507.5 | 518.7 | 500 | 505.85 | 505.85 | -2.5 (-0.49%) | 4,596 |
| 19 Dec 2022 | INR | 505 | 514.9 | 505 | 508.35 | 508.35 | +2.6 (+0.51%) | 1,898 |
| 16 Dec 2022 | INR | 515.8 | 515.8 | 505 | 505.75 | 505.75 | -10.7 (-2.07%) | 2,286 |
| 15 Dec 2022 | INR | 514.85 | 519.9 | 510.05 | 516.45 | 516.45 | 0.0 (0.0%) | 2,727 |
| 14 Dec 2022 | INR | 519.5 | 519.5 | 511 | 516.45 | 516.45 | +7.9 (+1.55%) | 3,074 |
| 13 Dec 2022 | INR | 515.8 | 515.8 | 506 | 508.55 | 508.55 | +4.9 (+0.97%) | 4,221 |
| 12 Dec 2022 | INR | 523 | 527.7 | 500 | 503.65 | 503.65 | -20.05 (-3.83%) | 7,304 |
