| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 529.9 | 531.7 | 522 | 523.7 | 523.7 | -1.1 (-0.21%) | 3,034 |
| 8 Dec 2022 | INR | 527.95 | 528 | 520.05 | 524.8 | 524.8 | -1.2 (-0.23%) | 4,637 |
| 7 Dec 2022 | INR | 539 | 539 | 525 | 526 | 526 | -8.3 (-1.55%) | 4,184 |
| 6 Dec 2022 | INR | 529.45 | 539.8 | 528.1 | 534.3 | 534.3 | +8.9 (+1.69%) | 3,153 |
| 5 Dec 2022 | INR | 527 | 530 | 523 | 525.4 | 525.4 | -0.4 (-0.08%) | 3,983 |
| 2 Dec 2022 | INR | 527.1 | 532.75 | 523.05 | 525.8 | 525.8 | -0.65 (-0.12%) | 5,496 |
| 1 Dec 2022 | INR | 535 | 538 | 525 | 526.45 | 526.45 | -2.5 (-0.47%) | 6,037 |
| 30 Nov 2022 | INR | 537.95 | 537.95 | 525 | 528.95 | 528.95 | -1.8 (-0.34%) | 2,987 |
| 29 Nov 2022 | INR | 545 | 545 | 528 | 530.75 | 530.75 | -8.4 (-1.56%) | 6,227 |
| 28 Nov 2022 | INR | 550 | 552.95 | 537 | 539.15 | 539.15 | -4.9 (-0.90%) | 1,910 |
| 25 Nov 2022 | INR | 534.8 | 546 | 531.1 | 544.05 | 544.05 | +12.9 (+2.43%) | 2,219 |
| 24 Nov 2022 | INR | 538 | 538 | 526.05 | 531.15 | 531.15 | +5.05 (+0.96%) | 2,368 |
| 23 Nov 2022 | INR | 529 | 538.7 | 525 | 526.1 | 526.1 | -6.15 (-1.16%) | 1,689 |
| 22 Nov 2022 | INR | 539.2 | 539.2 | 527 | 532.25 | 532.25 | +0.35 (+0.07%) | 1,759 |
| 21 Nov 2022 | INR | 532 | 542.8 | 528.25 | 531.9 | 531.9 | -0.35 (-0.07%) | 1,739 |
| 18 Nov 2022 | INR | 548 | 548.8 | 530 | 532.25 | 532.25 | -13.8 (-2.53%) | 2,878 |
| 17 Nov 2022 | INR | 560 | 560 | 542 | 546.05 | 546.05 | -4.9 (-0.89%) | 1,893 |
| 16 Nov 2022 | INR | 549.45 | 557.95 | 542.45 | 550.95 | 550.95 | +1.5 (+0.27%) | 3,065 |
| 15 Nov 2022 | INR | 538.9 | 620 | 538 | 549.45 | 549.45 | +19.3 (+3.64%) | 6,323 |
| 14 Nov 2022 | INR | 544.95 | 544.95 | 528 | 530.15 | 530.15 | -5.25 (-0.98%) | 3,494 |
| 11 Nov 2022 | INR | 542 | 546.9 | 534 | 535.4 | 535.4 | -7.25 (-1.34%) | 3,752 |
| 10 Nov 2022 | INR | 553 | 559.75 | 540 | 542.65 | 542.65 | -24.75 (-4.36%) | 4,380 |
| 9 Nov 2022 | INR | 572 | 582 | 557 | 567.4 | 567.4 | +12.3 (+2.22%) | 8,743 |
| 7 Nov 2022 | INR | 548.95 | 565.95 | 531.3 | 555.1 | 555.1 | +16.15 (+3.00%) | 5,622 |
| 4 Nov 2022 | INR | 537.95 | 543.3 | 525.1 | 538.95 | 538.95 | +4.15 (+0.78%) | 2,319 |
| 3 Nov 2022 | INR | 535.25 | 546.9 | 530 | 534.8 | 534.8 | -0.45 (-0.08%) | 1,420 |
| 2 Nov 2022 | INR | 552 | 552 | 525 | 535.25 | 535.25 | -12.45 (-2.27%) | 4,552 |
| 1 Nov 2022 | INR | 549.9 | 552.25 | 540 | 547.7 | 547.7 | +2.9 (+0.53%) | 1,116 |
| 31 Oct 2022 | INR | 552.9 | 552.9 | 536.9 | 544.8 | 544.8 | +1.7 (+0.31%) | 1,433 |
| 28 Oct 2022 | INR | 554.4 | 554.4 | 541 | 543.1 | 543.1 | -4.65 (-0.85%) | 1,567 |
