| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 554.5 | 554.5 | 546 | 547.75 | 547.75 | +0.75 (+0.14%) | 1,504 |
| 25 Oct 2022 | INR | 551.3 | 560 | 542.6 | 547 | 547 | -4.1 (-0.74%) | 2,877 |
| 24 Oct 2022 | INR | 545.15 | 555 | 545.15 | 551.1 | 551.1 | +7 (+1.29%) | 1,214 |
| 21 Oct 2022 | INR | 545.45 | 547 | 534.1 | 544.1 | 544.1 | +7.9 (+1.47%) | 2,499 |
| 20 Oct 2022 | INR | 547.95 | 547.95 | 534.05 | 536.2 | 536.2 | -6.1 (-1.12%) | 2,377 |
| 19 Oct 2022 | INR | 541.85 | 551.9 | 536.05 | 542.3 | 542.3 | +0.45 (+0.08%) | 1,320 |
| 18 Oct 2022 | INR | 540 | 551.95 | 535 | 541.85 | 541.85 | -1.3 (-0.24%) | 2,936 |
| 17 Oct 2022 | INR | 550 | 555.95 | 538.4 | 543.15 | 543.15 | -8.15 (-1.48%) | 2,857 |
| 14 Oct 2022 | INR | 555 | 564.9 | 551 | 551.3 | 551.3 | -5.2 (-0.93%) | 956 |
| 13 Oct 2022 | INR | 560 | 567.9 | 551.05 | 556.5 | 556.5 | -3.55 (-0.63%) | 1,347 |
| 12 Oct 2022 | INR | 565 | 569 | 558.25 | 560.05 | 560.05 | +2 (+0.36%) | 1,151 |
| 11 Oct 2022 | INR | 560 | 567.9 | 555 | 558.05 | 558.05 | +3.25 (+0.59%) | 1,212 |
| 10 Oct 2022 | INR | 575 | 575 | 551.05 | 554.8 | 554.8 | -11.65 (-2.06%) | 2,184 |
| 7 Oct 2022 | INR | 561.35 | 569 | 560.25 | 566.45 | 566.45 | +5.1 (+0.91%) | 1,381 |
| 6 Oct 2022 | INR | 568.1 | 574.9 | 559.35 | 561.35 | 561.35 | +2 (+0.36%) | 2,524 |
| 4 Oct 2022 | INR | 558.1 | 564.95 | 551.05 | 559.35 | 559.35 | +3.15 (+0.57%) | 1,650 |
| 3 Oct 2022 | INR | 564.8 | 567 | 554 | 556.2 | 556.2 | +4.7 (+0.85%) | 1,862 |
| 30 Sep 2022 | INR | 552 | 563.7 | 551 | 551.5 | 551.5 | -5.9 (-1.06%) | 2,664 |
| 29 Sep 2022 | INR | 574.2 | 575 | 555 | 557.4 | 557.4 | -1.35 (-0.24%) | 1,707 |
| 28 Sep 2022 | INR | 560 | 574.8 | 557 | 558.75 | 558.75 | -12.7 (-2.22%) | 1,137 |
| 27 Sep 2022 | INR | 573 | 581 | 550 | 571.45 | 571.45 | +1.7 (+0.30%) | 4,349 |
| 26 Sep 2022 | INR | 573 | 583.9 | 560 | 569.75 | 569.75 | -1.55 (-0.27%) | 2,606 |
| 23 Sep 2022 | INR | 584.95 | 584.95 | 570.5 | 571.3 | 571.3 | -5.7 (-0.99%) | 2,226 |
| 22 Sep 2022 | INR | 592.9 | 592.9 | 575 | 577 | 577 | -11.15 (-1.90%) | 3,660 |
| 21 Sep 2022 | INR | 593.9 | 594 | 581.4 | 588.15 | 588.15 | +0.2 (+0.03%) | 3,382 |
| 20 Sep 2022 | INR | 598.3 | 598.5 | 583 | 587.95 | 587.95 | +4.45 (+0.76%) | 2,733 |
| 19 Sep 2022 | INR | 585.6 | 590.95 | 579 | 583.5 | 583.5 | +0.2 (+0.03%) | 2,425 |
| 16 Sep 2022 | INR | 598 | 601 | 581.1 | 583.3 | 583.3 | -13.25 (-2.22%) | 3,368 |
| 15 Sep 2022 | INR | 604 | 604 | 595 | 596.55 | 596.55 | +1 (+0.17%) | 2,454 |
| 14 Sep 2022 | INR | 599 | 604.75 | 591.8 | 595.55 | 595.55 | -4.3 (-0.72%) | 2,808 |
