| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 610 | 610 | 590.6 | 599.85 | 599.85 | +1 (+0.17%) | 7,511 |
| 12 Sep 2022 | INR | 600 | 610.9 | 597 | 598.85 | 598.85 | +1.55 (+0.26%) | 7,435 |
| 9 Sep 2022 | INR | 603 | 608 | 590 | 597.3 | 597.3 | -7.05 (-1.17%) | 2,490 |
| 8 Sep 2022 | INR | 605 | 610.95 | 599 | 604.35 | 604.35 | +1.9 (+0.32%) | 6,000 |
| 7 Sep 2022 | INR | 598 | 605 | 590 | 602.45 | 602.45 | +8.1 (+1.36%) | 7,560 |
| 6 Sep 2022 | INR | 586 | 599.9 | 585 | 594.35 | 594.35 | +8.5 (+1.45%) | 4,390 |
| 5 Sep 2022 | INR | 595.95 | 595.95 | 579 | 585.85 | 585.85 | -0.8 (-0.14%) | 5,618 |
| 2 Sep 2022 | INR | 597.9 | 599.9 | 580 | 586.65 | 586.65 | -0.9 (-0.15%) | 8,571 |
| 1 Sep 2022 | INR | 597.95 | 605 | 571.2 | 587.55 | 587.55 | -3.95 (-0.67%) | 8,916 |
| 30 Aug 2022 | INR | 600 | 608 | 586 | 591.5 | 591.5 | +0.7 (+0.12%) | 4,922 |
| 29 Aug 2022 | INR | 602 | 608 | 582.2 | 590.8 | 590.8 | -15.25 (-2.52%) | 4,353 |
| 26 Aug 2022 | INR | 618.9 | 618.9 | 601 | 606.05 | 606.05 | +5.5 (+0.92%) | 3,280 |
| 25 Aug 2022 | INR | 612 | 648.9 | 599.95 | 600.55 | 600.55 | -9.6 (-1.57%) | 10,807 |
| 24 Aug 2022 | INR | 624.75 | 624.75 | 600.2 | 610.15 | 610.15 | -0.95 (-0.16%) | 5,154 |
| 23 Aug 2022 | INR | 639.5 | 639.5 | 599 | 611.1 | 611.1 | -16.4 (-2.61%) | 8,901 |
| 22 Aug 2022 | INR | 621 | 635 | 592 | 627.5 | 627.5 | +15.2 (+2.48%) | 16,426 |
| 19 Aug 2022 | INR | 550 | 640 | 549.8 | 612.3 | 612.3 | +70.35 (+12.98%) | 68,761 |
| 18 Aug 2022 | INR | 530 | 546.2 | 530 | 541.95 | 541.95 | +14.05 (+2.66%) | 6,000 |
| 17 Aug 2022 | INR | 535.2 | 558.5 | 525.35 | 527.9 | 527.9 | -9.9 (-1.84%) | 18,951 |
| 16 Aug 2022 | INR | 544.75 | 558.8 | 530 | 537.8 | 537.8 | -6.95 (-1.28%) | 8,469 |
| 12 Aug 2022 | INR | 550.6 | 559 | 527 | 544.75 | 544.75 | -31.35 (-5.44%) | 20,310 |
| 11 Aug 2022 | INR | 585 | 594.9 | 561 | 576.1 | 576.1 | +0.75 (+0.13%) | 3,514 |
| 10 Aug 2022 | INR | 570.05 | 589.9 | 570 | 575.35 | 575.35 | -5.55 (-0.96%) | 1,660 |
| 8 Aug 2022 | INR | 596.45 | 596.45 | 559.6 | 580.9 | 580.9 | -2.6 (-0.45%) | 2,122 |
| 5 Aug 2022 | INR | 580 | 585 | 577 | 583.5 | 583.5 | +0.4 (+0.07%) | 1,256 |
| 4 Aug 2022 | INR | 584.9 | 591 | 575 | 583.1 | 583.1 | +0.6 (+0.10%) | 3,560 |
| 3 Aug 2022 | INR | 579 | 590 | 560 | 582.5 | 582.5 | +4.7 (+0.81%) | 7,156 |
| 2 Aug 2022 | INR | 573 | 580 | 565.5 | 577.8 | 577.8 | +8.45 (+1.48%) | 9,442 |
| 1 Aug 2022 | INR | 562 | 574.95 | 562 | 569.35 | 569.35 | +8.65 (+1.54%) | 3,174 |
| 29 Jul 2022 | INR | 574.95 | 579.9 | 559 | 560.7 | 560.7 | -10.5 (-1.84%) | 9,160 |
