| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 568.95 | 586 | 565 | 571.2 | 571.2 | +8.6 (+1.53%) | 6,837 |
| 27 Jul 2022 | INR | 590 | 590 | 555.85 | 562.6 | 562.6 | -25.2 (-4.29%) | 9,638 |
| 26 Jul 2022 | INR | 604 | 604 | 586 | 587.8 | 587.8 | -10.85 (-1.81%) | 1,531 |
| 25 Jul 2022 | INR | 616.4 | 616.4 | 593 | 598.65 | 598.65 | -2.8 (-0.47%) | 1,402 |
| 22 Jul 2022 | INR | 593 | 603 | 585.55 | 601.45 | 601.45 | +9.05 (+1.53%) | 2,640 |
| 21 Jul 2022 | INR | 599 | 606 | 581 | 592.4 | 592.4 | +0.45 (+0.08%) | 3,039 |
| 20 Jul 2022 | INR | 599 | 600 | 583.55 | 591.95 | 591.95 | +6.5 (+1.11%) | 2,057 |
| 19 Jul 2022 | INR | 579.45 | 587.95 | 566.1 | 585.45 | 585.45 | +11.2 (+1.95%) | 2,460 |
| 18 Jul 2022 | INR | 580 | 580 | 567.6 | 574.25 | 574.25 | +7.75 (+1.37%) | 1,876 |
| 15 Jul 2022 | INR | 586.45 | 586.45 | 565 | 566.5 | 566.5 | -3.95 (-0.69%) | 2,381 |
| 14 Jul 2022 | INR | 582.1 | 598 | 566 | 570.45 | 570.45 | -17.5 (-2.98%) | 3,383 |
| 13 Jul 2022 | INR | 601.85 | 601.85 | 580 | 587.95 | 587.95 | -3 (-0.51%) | 948 |
| 12 Jul 2022 | INR | 597.7 | 599 | 588.05 | 590.95 | 590.95 | -2.85 (-0.48%) | 2,121 |
| 11 Jul 2022 | INR | 600 | 604.6 | 590.25 | 593.8 | 593.8 | -6.05 (-1.01%) | 2,568 |
| 8 Jul 2022 | INR | 603 | 604.9 | 595 | 599.85 | 599.85 | +6.9 (+1.16%) | 2,935 |
| 7 Jul 2022 | INR | 595.4 | 602.35 | 590 | 592.95 | 592.95 | -0.75 (-0.13%) | 2,210 |
| 6 Jul 2022 | INR | 585 | 603.95 | 575.1 | 593.7 | 593.7 | -0.95 (-0.16%) | 1,751 |
| 5 Jul 2022 | INR | 576.05 | 605 | 576.05 | 594.65 | 594.65 | +20.85 (+3.63%) | 2,286 |
| 4 Jul 2022 | INR | 589 | 589 | 565 | 573.8 | 573.8 | -9.1 (-1.56%) | 1,025 |
| 1 Jul 2022 | INR | 565 | 590 | 565 | 582.9 | 582.9 | +7.9 (+1.37%) | 1,740 |
| 30 Jun 2022 | INR | 590 | 594 | 567 | 575 | 575 | -13.65 (-2.32%) | 2,432 |
| 29 Jun 2022 | INR | 593 | 605.7 | 581.05 | 588.65 | 588.65 | -6 (-1.01%) | 1,695 |
| 28 Jun 2022 | INR | 596 | 605 | 583.1 | 594.65 | 594.65 | -13.25 (-2.18%) | 1,478 |
| 27 Jun 2022 | INR | 579.35 | 616.45 | 579.35 | 607.9 | 607.9 | +17.9 (+3.03%) | 3,011 |
| 24 Jun 2022 | INR | 591.95 | 592 | 577 | 590 | 590 | +13.5 (+2.34%) | 4,746 |
| 23 Jun 2022 | INR | 570 | 584.4 | 565.05 | 576.5 | 576.5 | +5.75 (+1.01%) | 1,792 |
| 22 Jun 2022 | INR | 597 | 597 | 570 | 570.75 | 570.75 | -12.2 (-2.09%) | 2,086 |
| 21 Jun 2022 | INR | 598 | 598 | 531 | 582.95 | 582.95 | -6 (-1.02%) | 9,771 |
| 20 Jun 2022 | INR | 590 | 592.75 | 580.05 | 588.95 | 588.95 | -0.75 (-0.13%) | 6,413 |
| 17 Jun 2022 | INR | 598 | 598 | 537 | 589.7 | 589.7 | -0.9 (-0.15%) | 4,731 |
