| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 595 | 598.85 | 580.05 | 590.6 | 590.6 | +0.2 (+0.03%) | 7,472 |
| 15 Jun 2022 | INR | 575.5 | 596.7 | 570.1 | 590.4 | 590.4 | +9.35 (+1.61%) | 1,804 |
| 14 Jun 2022 | INR | 560.1 | 592 | 560 | 581.05 | 581.05 | +8.5 (+1.48%) | 3,447 |
| 13 Jun 2022 | INR | 583.8 | 584 | 560.05 | 572.55 | 572.55 | -12.2 (-2.09%) | 3,248 |
| 10 Jun 2022 | INR | 580 | 594.9 | 572.05 | 584.75 | 584.75 | +4.45 (+0.77%) | 911 |
| 9 Jun 2022 | INR | 583.05 | 583.05 | 570.25 | 580.3 | 580.3 | -6.25 (-1.07%) | 2,700 |
| 8 Jun 2022 | INR | 586 | 590 | 580 | 586.55 | 586.55 | +0.25 (+0.04%) | 1,789 |
| 7 Jun 2022 | INR | 590 | 590 | 575 | 586.3 | 586.3 | +1.1 (+0.19%) | 1,455 |
| 6 Jun 2022 | INR | 590.65 | 594.85 | 561.6 | 585.2 | 585.2 | -5.45 (-0.92%) | 1,789 |
| 3 Jun 2022 | INR | 597 | 597 | 585.05 | 590.65 | 590.65 | +5.75 (+0.98%) | 1,654 |
| 2 Jun 2022 | INR | 582 | 599 | 575 | 584.9 | 584.9 | +3.55 (+0.61%) | 4,764 |
| 1 Jun 2022 | INR | 590 | 603 | 580 | 581.35 | 581.35 | -13.2 (-2.22%) | 6,116 |
| 31 May 2022 | INR | 599 | 604 | 592 | 594.55 | 594.55 | -4.75 (-0.79%) | 5,285 |
| 30 May 2022 | INR | 615 | 626 | 597 | 599.3 | 599.3 | -35.45 (-5.58%) | 12,674 |
| 27 May 2022 | INR | 640 | 665 | 627 | 634.75 | 634.75 | -8.05 (-1.25%) | 5,662 |
| 26 May 2022 | INR | 655.05 | 666.9 | 625 | 642.8 | 642.8 | -11.45 (-1.75%) | 3,135 |
| 25 May 2022 | INR | 655 | 674.8 | 650 | 654.25 | 654.25 | -7.45 (-1.13%) | 3,001 |
| 24 May 2022 | INR | 660.7 | 678.95 | 660 | 661.7 | 661.7 | -1.65 (-0.25%) | 3,881 |
| 23 May 2022 | INR | 685 | 685 | 660 | 663.35 | 663.35 | -7.4 (-1.10%) | 2,616 |
| 20 May 2022 | INR | 675.1 | 684 | 664 | 670.75 | 670.75 | +1.3 (+0.19%) | 1,632 |
| 19 May 2022 | INR | 678 | 678 | 656 | 669.45 | 669.45 | -13.05 (-1.91%) | 2,645 |
| 18 May 2022 | INR | 684.9 | 685 | 672 | 682.5 | 682.5 | +8.05 (+1.19%) | 1,843 |
| 17 May 2022 | INR | 675 | 680 | 666 | 674.45 | 674.45 | -4.6 (-0.68%) | 2,699 |
| 16 May 2022 | INR | 673 | 680 | 665 | 679.05 | 679.05 | +8.8 (+1.31%) | 2,442 |
| 13 May 2022 | INR | 670 | 688.8 | 650 | 670.25 | 670.25 | +7.55 (+1.14%) | 6,973 |
| 12 May 2022 | INR | 694.9 | 694.9 | 652.05 | 662.7 | 662.7 | +1.45 (+0.22%) | 2,086 |
| 11 May 2022 | INR | 700.5 | 700.5 | 660 | 661.25 | 661.25 | -20.3 (-2.98%) | 4,939 |
| 10 May 2022 | INR | 708.7 | 708.7 | 674 | 681.55 | 681.55 | -7.9 (-1.15%) | 7,510 |
| 9 May 2022 | INR | 709.95 | 709.95 | 676 | 689.45 | 689.45 | -6.3 (-0.91%) | 2,542 |
| 6 May 2022 | INR | 700 | 719.7 | 685 | 695.75 | 695.75 | -7.2 (-1.02%) | 4,113 |
