| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 694.6 | 719.9 | 694.6 | 702.95 | 702.95 | -5.8 (-0.82%) | 2,070 |
| 4 May 2022 | INR | 729.5 | 730 | 700 | 708.75 | 708.75 | -6.45 (-0.90%) | 4,682 |
| 2 May 2022 | INR | 725 | 737 | 712 | 715.2 | 715.2 | -19.9 (-2.71%) | 3,235 |
| 29 Apr 2022 | INR | 745.5 | 758.75 | 720 | 735.1 | 735.1 | -9.15 (-1.23%) | 2,332 |
| 28 Apr 2022 | INR | 729.9 | 759.9 | 719.3 | 744.25 | 744.25 | +19.3 (+2.66%) | 2,044 |
| 27 Apr 2022 | INR | 749.75 | 749.75 | 716.6 | 724.95 | 724.95 | -10.35 (-1.41%) | 4,574 |
| 26 Apr 2022 | INR | 744.95 | 753.95 | 733 | 735.3 | 735.3 | +4.05 (+0.55%) | 3,359 |
| 25 Apr 2022 | INR | 748.95 | 748.95 | 722.6 | 731.25 | 731.25 | -22.1 (-2.93%) | 3,644 |
| 22 Apr 2022 | INR | 755.05 | 774.9 | 743.25 | 753.35 | 753.35 | -8.15 (-1.07%) | 1,223 |
| 21 Apr 2022 | INR | 754.1 | 770 | 747 | 761.5 | 761.5 | +12.35 (+1.65%) | 5,266 |
| 20 Apr 2022 | INR | 778.75 | 785 | 747.25 | 749.15 | 749.15 | -14.35 (-1.88%) | 4,244 |
| 19 Apr 2022 | INR | 768.2 | 799 | 756 | 763.5 | 763.5 | -1.35 (-0.18%) | 7,506 |
| 18 Apr 2022 | INR | 770 | 774 | 752 | 764.85 | 764.85 | -12.4 (-1.60%) | 5,793 |
| 13 Apr 2022 | INR | 773 | 780 | 760 | 777.25 | 777.25 | +17 (+2.24%) | 6,278 |
| 12 Apr 2022 | INR | 785 | 785 | 755 | 760.25 | 760.25 | -13.5 (-1.74%) | 4,211 |
| 11 Apr 2022 | INR | 762 | 780 | 752.95 | 773.75 | 773.75 | +14.45 (+1.90%) | 7,172 |
| 8 Apr 2022 | INR | 755 | 765.95 | 752 | 759.3 | 759.3 | +15.8 (+2.13%) | 8,194 |
| 7 Apr 2022 | INR | 715 | 754.8 | 712.15 | 743.5 | 743.5 | +22.5 (+3.12%) | 12,128 |
| 6 Apr 2022 | INR | 738.7 | 738.7 | 715 | 721 | 721 | -5.25 (-0.72%) | 9,800 |
| 5 Apr 2022 | INR | 746.75 | 746.75 | 720.1 | 726.25 | 726.25 | -6.7 (-0.91%) | 8,346 |
| 4 Apr 2022 | INR | 721 | 737 | 712.1 | 732.95 | 732.95 | +24.15 (+3.41%) | 12,365 |
| 1 Apr 2022 | INR | 708.95 | 714.95 | 695 | 708.8 | 708.8 | +23.85 (+3.48%) | 7,736 |
| 31 Mar 2022 | INR | 695 | 705 | 682 | 684.95 | 684.95 | -8.15 (-1.18%) | 9,031 |
| 30 Mar 2022 | INR | 683 | 725 | 683 | 693.1 | 693.1 | +8.3 (+1.21%) | 13,992 |
| 29 Mar 2022 | INR | 700 | 705 | 681.1 | 684.8 | 684.8 | -14.7 (-2.10%) | 11,339 |
| 28 Mar 2022 | INR | 737.1 | 737.1 | 689 | 699.5 | 699.5 | -15.65 (-2.19%) | 12,680 |
| 25 Mar 2022 | INR | 733.05 | 739.95 | 699 | 715.15 | 715.15 | -17.85 (-2.44%) | 7,154 |
| 24 Mar 2022 | INR | 758 | 758 | 730 | 733 | 733 | -16.9 (-2.25%) | 3,633 |
| 23 Mar 2022 | INR | 748.75 | 763.45 | 736.15 | 749.9 | 749.9 | +5.75 (+0.77%) | 9,103 |
| 22 Mar 2022 | INR | 734.95 | 749.35 | 713 | 744.15 | 744.15 | +13 (+1.78%) | 10,789 |
