| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 725 | 745 | 725 | 731.15 | 731.15 | +8.4 (+1.16%) | 8,267 |
| 17 Mar 2022 | INR | 715 | 734.55 | 710 | 722.75 | 722.75 | +25.7 (+3.69%) | 10,925 |
| 16 Mar 2022 | INR | 712 | 712 | 690 | 697.05 | 697.05 | +1.65 (+0.24%) | 3,573 |
| 15 Mar 2022 | INR | 712.05 | 712.05 | 670 | 695.4 | 695.4 | -1.3 (-0.19%) | 6,507 |
| 14 Mar 2022 | INR | 723 | 725 | 690 | 696.7 | 696.7 | -19.55 (-2.73%) | 10,400 |
| 11 Mar 2022 | INR | 718 | 733.7 | 712.1 | 716.25 | 716.25 | -2.4 (-0.33%) | 4,514 |
| 10 Mar 2022 | INR | 729 | 731.8 | 715.15 | 718.65 | 718.65 | +9.9 (+1.40%) | 5,377 |
| 9 Mar 2022 | INR | 718 | 718 | 690 | 708.75 | 708.75 | +7.85 (+1.12%) | 6,014 |
| 8 Mar 2022 | INR | 713.95 | 713.95 | 700 | 700.9 | 700.9 | -1.9 (-0.27%) | 2,867 |
| 7 Mar 2022 | INR | 711 | 711 | 699.9 | 702.8 | 702.8 | -7.45 (-1.05%) | 3,366 |
| 4 Mar 2022 | INR | 714.95 | 715.95 | 706.5 | 710.25 | 710.25 | -6.3 (-0.88%) | 2,435 |
| 3 Mar 2022 | INR | 718.9 | 720 | 707.7 | 716.55 | 716.55 | +9.95 (+1.41%) | 2,329 |
| 2 Mar 2022 | INR | 714 | 719.6 | 693 | 706.6 | 706.6 | -7.4 (-1.04%) | 3,970 |
| 28 Feb 2022 | INR | 710 | 716 | 690.05 | 714 | 714 | +8.55 (+1.21%) | 2,925 |
| 25 Feb 2022 | INR | 671 | 719.9 | 660 | 705.45 | 705.45 | +33.9 (+5.05%) | 6,981 |
| 24 Feb 2022 | INR | 702 | 702 | 656 | 671.55 | 671.55 | -32.75 (-4.65%) | 10,751 |
| 23 Feb 2022 | INR | 720.85 | 720.85 | 695 | 704.3 | 704.3 | -4.8 (-0.68%) | 8,468 |
| 22 Feb 2022 | INR | 718.9 | 718.9 | 700 | 709.1 | 709.1 | -12.7 (-1.76%) | 5,975 |
| 21 Feb 2022 | INR | 727.7 | 731 | 705.1 | 721.8 | 721.8 | -11.1 (-1.51%) | 5,164 |
| 18 Feb 2022 | INR | 748.95 | 748.95 | 725 | 732.9 | 732.9 | -12.2 (-1.64%) | 3,658 |
| 17 Feb 2022 | INR | 715.3 | 750 | 715.3 | 745.1 | 745.1 | +30.85 (+4.32%) | 8,733 |
| 16 Feb 2022 | INR | 688.05 | 720 | 688.05 | 714.25 | 714.25 | +22.75 (+3.29%) | 12,587 |
| 15 Feb 2022 | INR | 711 | 726 | 680 | 691.5 | 691.5 | -24.3 (-3.39%) | 19,347 |
| 14 Feb 2022 | INR | 711 | 726.95 | 705 | 715.8 | 715.8 | -18.75 (-2.55%) | 8,374 |
| 11 Feb 2022 | INR | 726 | 744 | 715 | 734.55 | 734.55 | +10.05 (+1.39%) | 4,459 |
| 10 Feb 2022 | INR | 761.5 | 761.5 | 721 | 724.5 | 724.5 | -23.65 (-3.16%) | 9,313 |
| 9 Feb 2022 | INR | 755.9 | 756 | 740 | 748.15 | 748.15 | +1.4 (+0.19%) | 5,839 |
| 8 Feb 2022 | INR | 771.35 | 776 | 740 | 746.75 | 746.75 | -24.6 (-3.19%) | 17,514 |
| 7 Feb 2022 | INR | 836 | 847 | 751 | 771.35 | 771.35 | -65.55 (-7.83%) | 33,681 |
| 4 Feb 2022 | INR | 839.85 | 840 | 822.1 | 836.9 | 836.9 | -2.95 (-0.35%) | 2,944 |
