| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 830 | 848.5 | 825 | 839.85 | 839.85 | +16.35 (+1.99%) | 4,226 |
| 2 Feb 2022 | INR | 827.95 | 841 | 806 | 823.5 | 823.5 | +11.3 (+1.39%) | 7,677 |
| 1 Feb 2022 | INR | 834.7 | 834.7 | 805.15 | 812.2 | 812.2 | +1 (+0.12%) | 2,543 |
| 31 Jan 2022 | INR | 833.05 | 850.8 | 791.6 | 811.2 | 811.2 | -21 (-2.52%) | 11,266 |
| 28 Jan 2022 | INR | 828.95 | 851 | 810.3 | 832.2 | 832.2 | +12.7 (+1.55%) | 5,354 |
| 27 Jan 2022 | INR | 805 | 839.45 | 805 | 819.5 | 819.5 | -16 (-1.92%) | 4,952 |
| 25 Jan 2022 | INR | 805.05 | 842 | 802 | 835.5 | 835.5 | +3.1 (+0.37%) | 4,203 |
| 24 Jan 2022 | INR | 839 | 842 | 795.05 | 832.4 | 832.4 | -9.05 (-1.08%) | 10,119 |
| 21 Jan 2022 | INR | 864 | 865 | 841 | 841.45 | 841.45 | -12.25 (-1.43%) | 5,109 |
| 20 Jan 2022 | INR | 845.45 | 860 | 841 | 853.7 | 853.7 | +6.9 (+0.81%) | 6,308 |
| 19 Jan 2022 | INR | 868 | 868 | 840.05 | 846.8 | 846.8 | -10.5 (-1.22%) | 5,053 |
| 18 Jan 2022 | INR | 875 | 883.9 | 851 | 857.3 | 857.3 | -16.45 (-1.88%) | 7,914 |
| 17 Jan 2022 | INR | 864.9 | 882 | 849 | 873.75 | 873.75 | +25.35 (+2.99%) | 6,429 |
| 14 Jan 2022 | INR | 844 | 867.6 | 831.75 | 848.4 | 848.4 | +4.6 (+0.55%) | 4,297 |
| 13 Jan 2022 | INR | 860 | 860 | 839.5 | 843.8 | 843.8 | -8.6 (-1.01%) | 3,840 |
| 12 Jan 2022 | INR | 880 | 880.5 | 850 | 852.4 | 852.4 | -20.6 (-2.36%) | 6,045 |
| 11 Jan 2022 | INR | 875 | 877 | 845 | 873 | 873 | +16.8 (+1.96%) | 9,274 |
| 10 Jan 2022 | INR | 845 | 869.95 | 842 | 856.2 | 856.2 | +9 (+1.06%) | 11,412 |
| 7 Jan 2022 | INR | 840.95 | 858.55 | 830 | 847.2 | 847.2 | +15.45 (+1.86%) | 11,402 |
| 6 Jan 2022 | INR | 818.75 | 834.3 | 811.75 | 831.75 | 831.75 | +6.75 (+0.82%) | 3,848 |
| 5 Jan 2022 | INR | 837.85 | 840 | 819 | 825 | 825 | -3.2 (-0.39%) | 5,841 |
| 4 Jan 2022 | INR | 819.7 | 845 | 812 | 828.2 | 828.2 | +16.05 (+1.98%) | 6,546 |
| 3 Jan 2022 | INR | 810 | 819.6 | 800 | 812.15 | 812.15 | +4.45 (+0.55%) | 4,969 |
| 31 Dec 2021 | INR | 821.7 | 821.7 | 801.05 | 807.7 | 807.7 | +0.1 (+0.01%) | 2,636 |
| 30 Dec 2021 | INR | 819.8 | 819.8 | 805.5 | 807.6 | 807.6 | +2.1 (+0.26%) | 2,031 |
| 29 Dec 2021 | INR | 817 | 823.95 | 803 | 805.5 | 805.5 | -3.45 (-0.43%) | 3,063 |
| 28 Dec 2021 | INR | 801 | 820 | 800 | 808.95 | 808.95 | +15.4 (+1.94%) | 4,785 |
| 27 Dec 2021 | INR | 788.75 | 800 | 788.75 | 793.55 | 793.55 | -12.35 (-1.53%) | 2,209 |
| 24 Dec 2021 | INR | 803 | 817.2 | 786.3 | 805.9 | 805.9 | -1.6 (-0.20%) | 2,541 |
| 23 Dec 2021 | INR | 817.2 | 817.2 | 800 | 807.5 | 807.5 | +12.65 (+1.59%) | 3,997 |
