| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 900.05 | 911.5 | 880 | 886.7 | 886.7 | -24.8 (-2.72%) | 5,838 |
| 10 Nov 2021 | INR | 909 | 929 | 890 | 911.5 | 911.5 | +17.9 (+2.00%) | 11,134 |
| 9 Nov 2021 | INR | 910 | 914.9 | 885.05 | 893.6 | 893.6 | +4.25 (+0.48%) | 11,052 |
| 8 Nov 2021 | INR | 930 | 930 | 861.2 | 889.35 | 889.35 | -59.35 (-6.26%) | 33,674 |
| 4 Nov 2021 | INR | 955 | 955 | 944 | 948.7 | 948.7 | +10.25 (+1.09%) | 4,601 |
| 3 Nov 2021 | INR | 920 | 959 | 916 | 938.45 | 938.45 | +24.5 (+2.68%) | 10,413 |
| 2 Nov 2021 | INR | 935 | 935.1 | 901.05 | 913.95 | 913.95 | -12.85 (-1.39%) | 4,609 |
| 1 Nov 2021 | INR | 905 | 948 | 895 | 926.8 | 926.8 | +40.25 (+4.54%) | 15,381 |
| 29 Oct 2021 | INR | 861.1 | 897 | 840 | 886.55 | 886.55 | +7.25 (+0.82%) | 5,937 |
| 28 Oct 2021 | INR | 900 | 906.95 | 871.1 | 879.3 | 879.3 | -18.3 (-2.04%) | 4,576 |
| 27 Oct 2021 | INR | 894.45 | 934.9 | 888.1 | 897.6 | 897.6 | +3.15 (+0.35%) | 11,410 |
| 26 Oct 2021 | INR | 889.5 | 909 | 860 | 894.45 | 894.45 | +30.6 (+3.54%) | 11,991 |
| 25 Oct 2021 | INR | 943.7 | 944 | 855 | 863.85 | 863.85 | -57.6 (-6.25%) | 16,028 |
| 22 Oct 2021 | INR | 910 | 972 | 891 | 921.45 | 921.45 | +23.9 (+2.66%) | 22,712 |
| 21 Oct 2021 | INR | 909 | 910 | 880.2 | 897.55 | 897.55 | +10.05 (+1.13%) | 6,263 |
| 20 Oct 2021 | INR | 911.5 | 928.35 | 880 | 887.5 | 887.5 | -24.55 (-2.69%) | 6,720 |
| 19 Oct 2021 | INR | 912.3 | 950 | 890 | 912.05 | 912.05 | -0.3 (-0.03%) | 11,063 |
| 18 Oct 2021 | INR | 925.9 | 944.9 | 908 | 912.35 | 912.35 | -13.55 (-1.46%) | 9,882 |
| 14 Oct 2021 | INR | 935.05 | 948.9 | 920 | 925.9 | 925.9 | -9.65 (-1.03%) | 4,657 |
| 13 Oct 2021 | INR | 950.1 | 973.25 | 930.1 | 935.55 | 935.55 | -9.95 (-1.05%) | 7,208 |
| 12 Oct 2021 | INR | 913.05 | 999.95 | 910 | 945.5 | 945.5 | +32 (+3.50%) | 22,490 |
| 11 Oct 2021 | INR | 922 | 932.55 | 912 | 913.5 | 913.5 | -9.05 (-0.98%) | 6,071 |
| 8 Oct 2021 | INR | 954.95 | 954.95 | 920 | 922.55 | 922.55 | -13.25 (-1.42%) | 5,417 |
| 7 Oct 2021 | INR | 909.95 | 975 | 890 | 935.8 | 935.8 | +45.2 (+5.08%) | 19,392 |
| 6 Oct 2021 | INR | 945 | 955 | 885 | 890.6 | 890.6 | -45.25 (-4.84%) | 16,058 |
| 5 Oct 2021 | INR | 942 | 964.4 | 932.15 | 935.85 | 935.85 | -12.95 (-1.36%) | 9,210 |
| 4 Oct 2021 | INR | 945 | 979.95 | 930 | 948.8 | 948.8 | +5.15 (+0.55%) | 13,680 |
| 1 Oct 2021 | INR | 974 | 1,039 | 921.15 | 943.65 | 943.65 | -20.1 (-2.09%) | 66,972 |
| 30 Sep 2021 | INR | 810 | 963.75 | 807 | 963.75 | 963.75 | +160.6 (+20.00%) | 65,027 |
| 29 Sep 2021 | INR | 774.95 | 809 | 770 | 803.15 | 803.15 | +35.75 (+4.66%) | 15,148 |
